Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Crypto.com | 225,782,067 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,770.87 | 6,752.98 | 6,788.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6,752.10 | 6,775.35 | 6,752.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:20:12 | 0.000010 | 6,770.87 | USD |
Resumen Histórico YFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6,760.99 | 253.53 | 3.90% | 6,506.22 | 6,816.63 | 6,487.00 | 0.00 |
| 01 Jul 2024 | 6,507.46 | 133.05 | 2.09% | 6,376.40 | 6,631.76 | 6,303.80 | 0.00 |
| 30 Jun 2024 | 6,374.41 | 31.94 | 0.50% | 6,337.64 | 6,529.47 | 6,255.51 | 1.00 |
| 29 Jun 2024 | 6,342.47 | 36.20 | 0.57% | 6,317.93 | 6,630.94 | 6,252.34 | 0.00 |
| 28 Jun 2024 | 6,306.27 | 209.68 | 3.44% | 6,095.00 | 6,655.55 | 5,972.98 | 1.00 |
| 27 Jun 2024 | 6,096.59 | 257.45 | 4.41% | 5,828.94 | 6,100.80 | 5,788.32 | 0.00 |
| 26 Jun 2024 | 5,839.14 | 0.00 | 0.00% | 5,839.14 | 5,839.14 | 5,839.14 | 0.00 |
| 25 Jun 2024 | 5,839.14 | 41.10 | 0.71% | 5,817.35 | 5,880.03 | 5,761.42 | 0.00 |
| 24 Jun 2024 | 5,798.04 | 32.55 | 0.56% | 5,766.24 | 5,829.85 | 5,587.09 | 0.00 |
| 23 Jun 2024 | 5,765.49 | -82.96 | -1.42% | 5,841.48 | 5,903.76 | 5,757.00 | 0.00 |
| 22 Jun 2024 | 5,848.45 | -84.06 | -1.42% | 5,821.60 | 5,876.03 | 5,768.40 | 1.00 |
| 21 Jun 2024 | 5,932.51 | 0.00 | 0.00% | 5,932.51 | 5,932.51 | 5,932.51 | 0.00 |
| 20 Jun 2024 | 5,932.51 | 0.00 | 0.00% | 5,932.51 | 5,932.51 | 5,932.51 | 0.00 |
| 19 Jun 2024 | 5,932.51 | 143.00 | 2.47% | 5,800.80 | 6,053.66 | 5,722.44 | 1.00 |
| 18 Jun 2024 | 5,789.51 | -438.45 | -7.04% | 5,996.72 | 5,996.72 | 5,414.59 | 2.00 |
| 17 Jun 2024 | 6,227.96 | 0.00 | 0.00% | 6,227.96 | 6,227.96 | 6,227.96 | 0.00 |
| 16 Jun 2024 | 6,227.96 | -109.67 | -1.73% | 6,323.84 | 6,337.47 | 6,170.86 | 0.00 |
| 15 Jun 2024 | 6,337.63 | 214.79 | 3.51% | 6,129.86 | 6,362.04 | 6,084.00 | 0.00 |
| 14 Jun 2024 | 6,122.84 | -20.15 | -0.33% | 6,159.65 | 6,360.22 | 5,997.98 | 1.00 |
| 13 Jun 2024 | 6,142.99 | -240.90 | -3.77% | 6,365.87 | 6,415.64 | 6,125.51 | 1.00 |
| 12 Jun 2024 | 6,383.89 | 191.02 | 3.08% | 6,197.87 | 6,511.01 | 6,061.47 | 0.00 |
| 11 Jun 2024 | 6,192.87 | -226.40 | -3.53% | 6,427.76 | 6,441.48 | 6,065.28 | 1.00 |
| 10 Jun 2024 | 6,419.27 | -103.50 | -1.59% | 6,489.93 | 6,511.56 | 6,368.64 | 0.00 |
| 09 Jun 2024 | 6,522.77 | 107.86 | 1.68% | 6,410.79 | 6,597.84 | 6,328.21 | 2.00 |
| 08 Jun 2024 | 6,414.91 | -202.85 | -3.07% | 6,589.32 | 6,664.24 | 6,339.81 | 1.00 |
| 07 Jun 2024 | 6,617.76 | -388.17 | -5.54% | 6,990.11 | 7,032.22 | 6,372.05 | 1.00 |
| 06 Jun 2024 | 7,005.93 | -105.28 | -1.48% | 7,123.96 | 7,168.90 | 6,944.67 | 2.00 |
| 05 Jun 2024 | 7,111.21 | 26.17 | 0.37% | 7,084.79 | 7,188.14 | 6,993.30 | 0.00 |
| 04 Jun 2024 | 7,085.04 | 134.50 | 1.94% | 6,960.70 | 7,087.54 | 6,926.12 | 0.00 |
| 03 Jun 2024 | 6,950.54 | 83.89 | 1.22% | 6,874.82 | 7,043.34 | 6,822.88 | 1.00 |
| 02 Jun 2024 | 6,866.65 | -41.15 | -0.60% | 6,905.00 | 7,051.22 | 6,819.97 | 0.00 |
| 01 Jun 2024 | 6,907.80 | -86.30 | -1.23% | 6,987.23 | 6,988.32 | 6,881.47 | 0.00 |
