Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSD | Crypto.com | 335,659,933 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.13 | 1.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.04 | 1.16 | 1.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 04:31:20 | 1.00 | 1.13 | USD |
Resumen Histórico YGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 1.04 | 0.030 | 2.81% | 1.02 | 1.08 | 1.02 | 11,823.00 |
| 01 Jun 2024 | 1.01 | 0.050 | 5.56% | 0.95767 | 1.03 | 0.93809 | 20,683.00 |
| 31 May 2024 | 0.95461 | -0.01777 | -1.83% | 0.97433 | 0.99069 | 0.94376 | 9,134.00 |
| 30 May 2024 | 0.97238 | 0.00 | 0.00% | 0.97238 | 0.97238 | 0.97238 | 0.00 |
| 29 May 2024 | 0.97238 | -0.02064 | -2.08% | 0.99739 | 1.04 | 0.96118 | 14,393.00 |
| 28 May 2024 | 0.99302 | -0.00763 | -0.76% | 1.00 | 1.01 | 0.94367 | 17,728.00 |
| 27 May 2024 | 1.00 | -0.020 | -1.65% | 1.01 | 1.04 | 0.98414 | 12,237.00 |
| 26 May 2024 | 1.02 | -0.040 | -4.11% | 1.06 | 1.07 | 1.00 | 9,741.00 |
| 25 May 2024 | 1.06 | 0.120 | 12.79% | 0.94331 | 1.08 | 0.9347 | 34,499.00 |
| 24 May 2024 | 0.94071 | 0.04156 | 4.62% | 0.90069 | 0.95658 | 0.88978 | 4,905.00 |
| 23 May 2024 | 0.89915 | -0.04975 | -5.24% | 0.95497 | 0.97458 | 0.84147 | 10,895.00 |
| 22 May 2024 | 0.9489 | 0.01521 | 1.63% | 0.92856 | 0.9868 | 0.90896 | 25,911.00 |
| 21 May 2024 | 0.93369 | 0.08314 | 9.77% | 0.91037 | 0.9534 | 0.89566 | 9,300.00 |
| 20 May 2024 | 0.85055 | 0.00 | 0.00% | 0.85055 | 0.85055 | 0.85055 | 0.00 |
| 19 May 2024 | 0.85055 | -0.05363 | -5.93% | 0.90055 | 0.93026 | 0.84223 | 6,971.00 |
| 18 May 2024 | 0.90418 | 0.01968 | 2.22% | 0.88848 | 0.93176 | 0.8848 | 12,161.00 |
| 17 May 2024 | 0.8845 | 0.06827 | 8.36% | 0.81512 | 0.91343 | 0.80668 | 12,747.00 |
| 16 May 2024 | 0.81623 | -0.00674 | -0.82% | 0.825 | 0.84037 | 0.78479 | 10,547.00 |
| 15 May 2024 | 0.82297 | 0.10087 | 13.97% | 0.72567 | 0.83636 | 0.71672 | 6,849.00 |
| 14 May 2024 | 0.7221 | -0.04581 | -5.97% | 0.76974 | 0.78125 | 0.71512 | 4,740.00 |
| 13 May 2024 | 0.76791 | -0.01125 | -1.44% | 0.77857 | 0.79911 | 0.72813 | 6,202.00 |
| 12 May 2024 | 0.77916 | -0.02734 | -3.39% | 0.80895 | 0.8117 | 0.77512 | 8,120.00 |
| 11 May 2024 | 0.8065 | 0.00965 | 1.21% | 0.80207 | 0.82812 | 0.78455 | 33,349.00 |
| 10 May 2024 | 0.79685 | -0.02515 | -3.06% | 0.82164 | 0.86002 | 0.78091 | 7,403.00 |
| 09 May 2024 | 0.822 | -0.09005 | -9.87% | 0.80086 | 0.84154 | 0.79176 | 8,072.00 |
| 08 May 2024 | 0.91205 | 0.00 | 0.00% | 0.91205 | 0.91205 | 0.91205 | 0.00 |
| 07 May 2024 | 0.91205 | 0.05217 | 6.07% | 0.87758 | 0.91647 | 0.87758 | 175.00 |
| 06 May 2024 | 0.85988 | -0.01348 | -1.54% | 0.8606 | 0.8606 | 0.85936 | 6.00 |
| 05 May 2024 | 0.87336 | 0.09336 | 11.97% | 0.82625 | 0.87398 | 0.82545 | 9.00 |
| 04 May 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.780 | 0.780 | 0.00 |
| 03 May 2024 | 0.780 | 0.03515 | 4.72% | 0.77972 | 0.780 | 0.77972 | 3.00 |
