Datos Histórico ZED RUN - ZEDUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
ZED RUN (Crypto.com:ZEDUSD)
ZED RUN (Crypto.com:ZEDUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ZED RUN	ZEDUSD	Crypto.com	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.029818	0.029904	0.02995

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.029428	0.029913	0.029369		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	07:00:29	600.00	0.029818	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
191.88	6,490.00	ZED	ZEDEUR	ZEDGBP	ZEDBTC

Resumen Histórico ZEDUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEDUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.029427	-0.000772	-2.56%	0.030221	0.030347	0.029304	20,900.00
21 May 2024	0.030199	0.001535	5.36%	0.030035	0.030428	0.030029	42,240.00
20 May 2024	0.028664	0.00	0.00%	0.028664	0.028664	0.028664	0.00
19 May 2024	0.028664	-0.000044	-0.15%	0.028694	0.028807	0.028487	18,280.00
18 May 2024	0.028708	0.000349	1.23%	0.028396	0.028812	0.028353	39,890.00
17 May 2024	0.028359	0.000158	0.56%	0.02821	0.028438	0.028014	30,360.00
16 May 2024	0.028201	-0.000269	-0.94%	0.028471	0.029357	0.028118	16,960.00
15 May 2024	0.02847	0.000424	1.51%	0.028032	0.028564	0.027888	37,140.00
14 May 2024	0.028046	-0.000502	-1.76%	0.028569	0.029772	0.027922	29,460.00
13 May 2024	0.028548	-0.000367	-1.27%	0.028915	0.029008	0.028546	18,480.00
12 May 2024	0.028915	0.000132	0.46%	0.02886	0.029027	0.028762	37,040.00
11 May 2024	0.028783	-0.000173	-0.60%	0.028971	0.029094	0.028783	23,870.00
10 May 2024	0.028956	-0.000301	-1.03%	0.02924	0.029341	0.028841	20,060.00
09 May 2024	0.029257	-0.000698	-2.33%	0.029083	0.029285	0.028974	20,820.00
08 May 2024	0.029955	0.00	0.00%	0.029955	0.029955	0.029955	0.00
07 May 2024	0.029955	0.00	0.00%	0.029955	0.029955	0.029955	0.00
06 May 2024	0.029955	0.002166	7.79%	0.029958	0.029958	0.029955	40.00
05 May 2024	0.027789	0.00	0.00%	0.027789	0.027789	0.027789	0.00
04 May 2024	0.027789	0.00	0.00%	0.027789	0.027789	0.027789	0.00
03 May 2024	0.027789	0.00	0.00%	0.027789	0.027789	0.027789	0.00
02 May 2024	0.027789	0.00	0.00%	0.027789	0.027789	0.027789	0.00
01 May 2024	0.027789	-0.000445	-1.58%	0.027719	0.027789	0.027714	1,210.00
30 Abr 2024	0.028234	-0.001108	-3.78%	0.028186	0.028305	0.028186	1,180.00
29 Abr 2024	0.029342	-0.000834	-2.76%	0.029359	0.029379	0.029331	90.00
28 Abr 2024	0.030176	0.00	0.00%	0.030176	0.030176	0.030176	0.00
27 Abr 2024	0.030176	0.00	0.00%	0.030176	0.030176	0.030176	0.00
26 Abr 2024	0.030176	-0.000509	-1.66%	0.030425	0.030425	0.029977	1,910.00
25 Abr 2024	0.030685	0.00005	0.16%	0.030678	0.030704	0.030594	4,020.00
24 Abr 2024	0.030635	0.00	0.00%	0.030635	0.030635	0.030635	0.00
23 Abr 2024	0.030635	-0.00242	-7.32%	0.030522	0.030635	0.030471	5,310.00

Ver Mas Datos Históricos »

BNP Paribas Issuance

Bank of Montreal Point t...

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones