ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ZEDUSD ZED RUN

0.016987
0.00 (0.00%)
20:52:19 - Datos en tiempo real

ZEDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 0.016593 0.00 0.00% 0.016593 0.016593 0.016593 0.00
19 Jun 2024 0.016593 0.000666 4.18% 0.015912 0.016594 0.014887 52,000.00
18 Jun 2024 0.015927 -0.001776 -10.03% 0.014502 0.015934 0.014414 35,310.00
17 Jun 2024 0.017703 0.00 0.00% 0.017703 0.017703 0.017703 0.00
16 Jun 2024 0.017703 0.000011 0.06% 0.017691 0.017865 0.017647 56,450.00
15 Jun 2024 0.017692 -0.000464 -2.56% 0.018078 0.018079 0.017628 25,810.00
14 Jun 2024 0.018156 -0.000803 -4.24% 0.018959 0.01897 0.01801 47,860.00
13 Jun 2024 0.018959 -0.002445 -11.42% 0.021404 0.021405 0.018959 69,390.00
12 Jun 2024 0.021404 -0.000614 -2.79% 0.022019 0.022083 0.021403 59,010.00
11 Jun 2024 0.022018 -0.004315 -16.39% 0.026333 0.026343 0.021074 143,760.00
10 Jun 2024 0.026333 -0.000352 -1.32% 0.026645 0.026651 0.026256 63,120.00
09 Jun 2024 0.026685 0.000452 1.72% 0.026226 0.026708 0.026217 40,210.00
08 Jun 2024 0.026233 -0.000154 -0.58% 0.026368 0.026558 0.026191 58,560.00
07 Jun 2024 0.026387 -0.000962 -3.52% 0.027342 0.027486 0.026325 39,060.00
06 Jun 2024 0.027349 0.000153 0.56% 0.02717 0.02749 0.02717 32,220.00
05 Jun 2024 0.027196 0.000331 1.23% 0.026911 0.027258 0.026891 61,930.00
04 Jun 2024 0.026865 -0.001519 -5.35% 0.028305 0.028391 0.02682 51,350.00
03 Jun 2024 0.028384 -0.000089 -0.31% 0.028436 0.028613 0.028323 69,110.00
02 Jun 2024 0.028473 -0.000178 -0.62% 0.028637 0.028755 0.028384 110,830.00
01 Jun 2024 0.028651 -0.000545 -1.87% 0.029155 0.029155 0.028559 70,180.00
31 May 2024 0.029196 -0.000515 -1.73% 0.029385 0.029667 0.029148 73,870.00
30 May 2024 0.029711 0.00 0.00% 0.029711 0.029711 0.029711 0.00
29 May 2024 0.029711 0.000234 0.79% 0.029483 0.029749 0.029355 26,210.00
28 May 2024 0.029477 0.000134 0.46% 0.029321 0.029647 0.029221 36,380.00
27 May 2024 0.029343 0.000046 0.16% 0.029295 0.029693 0.029218 25,520.00
26 May 2024 0.029297 0.00009 0.31% 0.029202 0.029404 0.02905 27,070.00
25 May 2024 0.029207 -0.000164 -0.56% 0.029361 0.029549 0.029189 28,020.00
24 May 2024 0.029371 -0.000034 -0.12% 0.029393 0.030805 0.02921 30,950.00
23 May 2024 0.029405 -0.000022 -0.07% 0.029428 0.029913 0.02895 37,230.00
22 May 2024 0.029427 -0.000772 -2.56% 0.030221 0.030347 0.029304 20,900.00
21 May 2024 0.030199 0.001535 5.36% 0.030035 0.030428 0.030029 42,240.00
20 May 2024 0.028664 0.00 0.00% 0.028664 0.028664 0.028664 0.00
19 May 2024 0.028664 -0.000044 -0.15% 0.028694 0.028807 0.028487 18,280.00
18 May 2024 0.028708 0.000349 1.23% 0.028396 0.028812 0.028353 39,890.00
17 May 2024 0.028359 0.000158 0.56% 0.02821 0.028438 0.028014 30,360.00
16 May 2024 0.028201 -0.000269 -0.94% 0.028471 0.029357 0.028118 16,960.00
15 May 2024 0.02847 0.000424 1.51% 0.028032 0.028564 0.027888 37,140.00
14 May 2024 0.028046 -0.000502 -1.76% 0.028569 0.029772 0.027922 29,460.00
13 May 2024 0.028548 -0.000367 -1.27% 0.028915 0.029008 0.028546 18,480.00
12 May 2024 0.028915 0.000132 0.46% 0.02886 0.029027 0.028762 37,040.00
11 May 2024 0.028783 -0.000173 -0.60% 0.028971 0.029094 0.028783 23,870.00
10 May 2024 0.028956 -0.000301 -1.03% 0.02924 0.029341 0.028841 20,060.00
09 May 2024 0.029257 -0.000698 -2.33% 0.029083 0.029285 0.028974 20,820.00
08 May 2024 0.029955 0.00 0.00% 0.029955 0.029955 0.029955 0.00
07 May 2024 0.029955 0.00 0.00% 0.029955 0.029955 0.029955 0.00
06 May 2024 0.029955 0.002166 7.79% 0.029958 0.029958 0.029955 40.00
05 May 2024 0.027789 0.00 0.00% 0.027789 0.027789 0.027789 0.00
04 May 2024 0.027789 0.00 0.00% 0.027789 0.027789 0.027789 0.00
03 May 2024 0.027789 0.00 0.00% 0.027789 0.027789 0.027789 0.00
02 May 2024 0.027789 0.00 0.00% 0.027789 0.027789 0.027789 0.00
01 May 2024 0.027789 -0.000445 -1.58% 0.027719 0.027789 0.027714 1,210.00
30 Abr 2024 0.028234 -0.001108 -3.78% 0.028186 0.028305 0.028186 1,180.00
29 Abr 2024 0.029342 -0.000834 -2.76% 0.029359 0.029379 0.029331 90.00
28 Abr 2024 0.030176 0.00 0.00% 0.030176 0.030176 0.030176 0.00
27 Abr 2024 0.030176 0.00 0.00% 0.030176 0.030176 0.030176 0.00
26 Abr 2024 0.030176 -0.000509 -1.66% 0.030425 0.030425 0.029977 1,910.00
25 Abr 2024 0.030685 0.00005 0.16% 0.030678 0.030704 0.030594 4,020.00
24 Abr 2024 0.030635 0.00 0.00% 0.030635 0.030635 0.030635 0.00
23 Abr 2024 0.030635 -0.00242 -7.32% 0.030522 0.030635 0.030471 5,310.00
22 Abr 2024 0.033055 0.00 0.00% 0.033055 0.033055 0.033055 0.00
21 Abr 2024 0.033055 0.00 0.00% 0.033055 0.033055 0.033055 0.00
20 Abr 2024 0.033055 0.00 0.00% 0.033055 0.033055 0.033055 0.00
19 Abr 2024 0.033055 0.000234 0.71% 0.033139 0.033143 0.032981 7,750.00
18 Abr 2024 0.032821 -0.002546 -7.20% 0.033814 0.033814 0.032821 3,930.00
17 Abr 2024 0.035367 0.00 0.00% 0.035367 0.035367 0.035367 0.00
16 Abr 2024 0.035367 -0.000705 -1.95% 0.035846 0.035911 0.035205 11,970.00
15 Abr 2024 0.036072 -0.005877 -14.01% 0.041726 0.041884 0.036071 26,460.00
14 Abr 2024 0.041949 0.00 0.00% 0.041949 0.041949 0.041949 0.00
13 Abr 2024 0.041949 0.00956 29.52% 0.033552 0.043853 0.033491 52,880.00
12 Abr 2024 0.032389 0.00 0.00% 0.032389 0.032389 0.032389 0.00
11 Abr 2024 0.032389 0.000115 0.36% 0.032509 0.032742 0.032127 47,900.00
10 Abr 2024 0.032274 -0.000461 -1.41% 0.03312 0.03312 0.032202 9,410.00
09 Abr 2024 0.032735 0.00014 0.43% 0.033086 0.033086 0.032537 17,980.00
08 Abr 2024 0.032595 0.000838 2.64% 0.032761 0.032772 0.032565 20,440.00
07 Abr 2024 0.031757 0.001052 3.43% 0.031104 0.031856 0.031102 29,500.00
06 Abr 2024 0.030705 0.00000400 0.01% 0.03068 0.030705 0.03068 30.00
05 Abr 2024 0.030701 0.00 0.00% 0.030701 0.030701 0.030701 0.00
04 Abr 2024 0.030701 -0.000499 -1.60% 0.031204 0.0313 0.030602 110,000.00
03 Abr 2024 0.0312 0.000545 1.78% 0.030671 0.03152 0.030648 524,890.00
02 Abr 2024 0.030655 -0.002441 -7.38% 0.032217 0.032237 0.030597 525,740.00
01 Abr 2024 0.033096 0.00 0.00% 0.033096 0.033096 0.033096 0.00
31 Mar 2024 0.033096 0.00 0.00% 0.033096 0.033096 0.033096 0.00
30 Mar 2024 0.033096 0.000127 0.39% 0.033001 0.033398 0.032653 498,450.00
29 Mar 2024 0.032969 0.000443 1.36% 0.033019 0.033373 0.032755 700,280.00
28 Mar 2024 0.032526 0.00 0.00% 0.032526 0.032526 0.032526 0.00
27 Mar 2024 0.032526 -0.00012 -0.37% 0.032629 0.033293 0.032386 737,420.00
26 Mar 2024 0.032646 -0.001072 -3.18% 0.033755 0.034479 0.032222 652,820.00
25 Mar 2024 0.033718 -0.000759 -2.20% 0.034479 0.034907 0.03324 501,130.00
24 Mar 2024 0.034477 0.000802 2.38% 0.033709 0.034851 0.033036 495,430.00
23 Mar 2024 0.033675 0.000636 1.92% 0.033021 0.033827 0.032903 366,670.00

Su Consulta Reciente

Delayed Upgrade Clock