Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | Crypto.com | 509,410,386 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60259 | 0.60184 | 0.60383 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.57573 | 0.61241 | 0.57266 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 00:39:16 | 1.00 | 0.60259 | UST |
Resumen Histórico ZRXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.57875 | 0.08094 | 16.26% | 0.49428 | 0.58666 | 0.48641 | 73,861.00 |
| 16 May 2024 | 0.49781 | 0.02466 | 5.21% | 0.47398 | 0.52812 | 0.47228 | 20,118.00 |
| 15 May 2024 | 0.47315 | 0.03312 | 7.53% | 0.44087 | 0.47842 | 0.43836 | 12,328.00 |
| 14 May 2024 | 0.44003 | -0.01185 | -2.62% | 0.45085 | 0.45744 | 0.42333 | 10,596.00 |
| 13 May 2024 | 0.45188 | -0.0002 | -0.04% | 0.45301 | 0.46778 | 0.43115 | 7,035.00 |
| 12 May 2024 | 0.45208 | -0.00357 | -0.78% | 0.45622 | 0.46189 | 0.44774 | 5,467.00 |
| 11 May 2024 | 0.45565 | -0.00304 | -0.66% | 0.45843 | 0.4697 | 0.45397 | 4,349.00 |
| 10 May 2024 | 0.45869 | -0.02788 | -5.73% | 0.48657 | 0.49563 | 0.4525 | 6,543.00 |
| 09 May 2024 | 0.48657 | 0.01044 | 2.19% | 0.47306 | 0.49932 | 0.46594 | 14,344.00 |
| 08 May 2024 | 0.47613 | 0.00 | 0.00% | 0.47613 | 0.47613 | 0.47613 | 0.00 |
| 07 May 2024 | 0.47613 | -0.01077 | -2.21% | 0.48815 | 0.50108 | 0.47566 | 16,593.00 |
| 06 May 2024 | 0.4869 | -0.01712 | -3.40% | 0.50461 | 0.51613 | 0.48675 | 7,917.00 |
| 05 May 2024 | 0.50402 | 0.00844 | 1.70% | 0.4955 | 0.50951 | 0.48517 | 8,441.00 |
| 04 May 2024 | 0.49558 | 0.00498 | 1.02% | 0.49061 | 0.50115 | 0.48591 | 5,999.00 |
| 03 May 2024 | 0.4906 | 0.02598 | 5.59% | 0.47436 | 0.49658 | 0.46649 | 11,346.00 |
| 02 May 2024 | 0.46462 | 0.00 | 0.00% | 0.46462 | 0.46462 | 0.46462 | 0.00 |
| 01 May 2024 | 0.46462 | 0.00198 | 0.43% | 0.46234 | 0.46933 | 0.42478 | 7,651.00 |
| 30 Abr 2024 | 0.46264 | -0.03478 | -6.99% | 0.49595 | 0.50342 | 0.44783 | 7,147.00 |
| 29 Abr 2024 | 0.49742 | -0.00238 | -0.48% | 0.50028 | 0.50763 | 0.48502 | 13,296.00 |
| 28 Abr 2024 | 0.4998 | -0.00653 | -1.29% | 0.50631 | 0.5214 | 0.49558 | 3,672.00 |
| 27 Abr 2024 | 0.50633 | -0.00077 | -0.15% | 0.50752 | 0.51591 | 0.47804 | 4,399.00 |
| 26 Abr 2024 | 0.5071 | -0.01205 | -2.32% | 0.51959 | 0.52067 | 0.50056 | 6,009.00 |
| 25 Abr 2024 | 0.51915 | -0.04003 | -7.16% | 0.51672 | 0.53152 | 0.49585 | 4,942.00 |
| 24 Abr 2024 | 0.55918 | 0.00 | 0.00% | 0.55918 | 0.55918 | 0.55918 | 0.00 |
| 23 Abr 2024 | 0.55918 | 0.03885 | 7.47% | 0.56827 | 0.57289 | 0.55157 | 5,693.00 |
| 22 Abr 2024 | 0.52033 | 0.00 | 0.00% | 0.52033 | 0.52033 | 0.52033 | 0.00 |
| 21 Abr 2024 | 0.52033 | 0.00 | 0.00% | 0.52033 | 0.52033 | 0.52033 | 0.00 |
| 20 Abr 2024 | 0.52033 | 0.00 | 0.00% | 0.52033 | 0.52033 | 0.52033 | 0.00 |
| 19 Abr 2024 | 0.52033 | 0.01482 | 2.93% | 0.50452 | 0.54213 | 0.46539 | 22,640.00 |
| 18 Abr 2024 | 0.50551 | 0.01254 | 2.54% | 0.48606 | 0.5108 | 0.47146 | 14,477.00 |
