ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

6.15
0.40
( 6.96% )
Actualizado: 06:18:15
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.15
Postura de Compra
6.00
Postura de Venta
6.30
Volume Operado de la Acción
192,391
5.75 Rango del Día 6.15
1.85 Rango de 52 semanas 6.41
Precio Anterior
5.75
Precio de Apertura
5.75
Última hora de negociación
04:43:16
Volumen promedio (3 m)
235,378
Volumen financiero
-
Precio Promedio Ponderado
-

PNIX Últimas noticias

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 04 November 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 31 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 25 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 17 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 15 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 14 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC TR-1: Standard notification of major holdings

Phoenix Digital Assets PLC 14 October 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 11 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 08 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 07 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.46.956521739135.756.415.25360655.75DE
41.532.25806451614.656.414.635748285.40409441DE
121.944.70588235294.256.4142353784.61548392DE
262.2557.69230769233.96.413.14803994.13337806DE
524.25223.6842105261.96.411.859328633.41545845DE
1563.875170.329670332.2756.410.710521531.96997581DE
260-1.85-23.12588.750.712688752.45394454DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COINCoinsilium Group Limited
 4.45
(21.92%)
1.39M
KINGIgraine plc
 0.385
(10.00%)
305.5k
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
12.06k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
ADBAdnams plc
 2,175.00
(6.10%)
25
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
ORMOrmonde Mining Plc
 0.123
(-18.00%)
1.2k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
FNKFenikso Limited
 1.225
(-12.50%)
213.98k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.45
(21.92%)
1.39M
dinogreeves dinogreeves 2 minutos hace
Oh boy!!! Going for another 500 shares by end of the day.
VCNX
diamondguru-one diamondguru-one 3 minutos hace
yup....and they are in prosses in moving up exchange too........we are talk dollars....
CEOS
ducci1 ducci1 3 minutos hace
Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!
SPY
Mrssr Mrssr 3 minutos hace
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
Mrssr Mrssr 3 minutos hace
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
JoJr JoJr 3 minutos hace
MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g
ZHUD
doc2016 doc2016 3 minutos hace
nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

NVDA
al44 al44 3 minutos hace
GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al
FOFreddie FOFreddie 3 minutos hace
McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a
FNMA
alertmeipp alertmeipp 4 minutos hace
Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo
ENTA
Zeppo Zeppo 4 minutos hace
Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.
AUPH
sissyjane1 sissyjane1 4 minutos hace
WarM spot on about putting faith in how great people are and what they are going to do.
MONI
Eagle1 Eagle1 4 minutos hace
Fidelity not letting any buy orders right now. Hmmmmmmm
GDVM
chereb19 chereb19 4 minutos hace
You're back. I could have sworn you said you wouldn't post anymore.
RDGL
Laster Laster 5 minutos hace
Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.
RKLB
pantherj pantherj 5 minutos hace
Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.
IFUS
JTORENCE JTORENCE 5 minutos hace
"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.
NWBO
Bill2 Bill2 5 minutos hace
Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2
MGON
Bill2 Bill2 5 minutos hace
Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2
MGON
ducci1 ducci1 5 minutos hace
Out 592C 1.38! Daily Double + Take It !!
SPY
gawti88 gawti88 6 minutos hace
for now lol.... Elon and trump going to bring this very high.
CEOS
boston745 boston745 6 minutos hace
Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED
SINT
Turbomunkey Turbomunkey 6 minutos hace
If they die, they die.

-NXPL Management
NXPL
Hitman970 Hitman970 6 minutos hace
PT 50$
QUBT

Su Consulta Reciente

Delayed Upgrade Clock