Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DXY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 104.25 | 0.16 | 0.16% | 104.101 | 104.257 | 104.008 | 0 |
| 17 May 2024 | 104.087 | -0.05 | -0.05% | 104.128 | 104.418 | 104.01 | 0 |
| 16 May 2024 | 104.135 | 0.24 | 0.23% | 103.839 | 104.239 | 103.699 | 0 |
| 15 May 2024 | 103.899 | -0.75 | -0.71% | 104.681 | 104.689 | 103.886 | 0 |
| 14 May 2024 | 104.646 | -0.21 | -0.20% | 104.843 | 105.107 | 104.581 | 0 |
| 13 May 2024 | 104.852 | -0.16 | -0.15% | 104.963 | 104.999 | 104.675 | 0 |
| 10 May 2024 | 105.011 | 0.15 | 0.15% | 104.867 | 105.046 | 104.772 | 0 |
| 09 May 2024 | 104.857 | -0.29 | -0.28% | 105.198 | 105.422 | 104.851 | 0 |
| 08 May 2024 | 105.151 | 0.11 | 0.11% | 105.111 | 105.311 | 105.059 | 0 |
| 07 May 2024 | 105.037 | 0.27 | 0.26% | 104.799 | 105.112 | 104.702 | 0 |
| 06 May 2024 | 104.763 | 0.02 | 0.02% | 104.877 | 104.877 | 104.541 | 0 |
| 03 May 2024 | 104.742 | -0.32 | -0.30% | 105.004 | 105.052 | 104.213 | 0 |
| 02 May 2024 | 105.059 | -0.29 | -0.28% | 105.434 | 105.594 | 104.978 | 0 |
| 01 May 2024 | 105.349 | -0.67 | -0.63% | 106.022 | 106.193 | 105.12 | 0 |
| 30 Abr 2024 | 106.016 | 0.68 | 0.65% | 105.391 | 106.031 | 105.351 | 0 |
| 29 Abr 2024 | 105.334 | -0.43 | -0.41% | 105.653 | 105.805 | 105.146 | 0 |
| 26 Abr 2024 | 105.767 | 0.50 | 0.47% | 105.304 | 105.884 | 105.109 | 0 |
| 25 Abr 2024 | 105.268 | -0.23 | -0.21% | 105.50 | 105.697 | 105.161 | 0 |
| 24 Abr 2024 | 105.494 | 0.12 | 0.12% | 105.368 | 105.627 | 105.266 | 0 |
| 23 Abr 2024 | 105.371 | -0.43 | -0.40% | 105.791 | 105.923 | 105.289 | 0 |
| 22 Abr 2024 | 105.796 | 0.05 | 0.05% | 105.785 | 106.079 | 105.672 | 0 |
| 19 Abr 2024 | 105.747 | -0.11 | -0.10% | 105.878 | 106.052 | 105.536 | 0 |
| 18 Abr 2024 | 105.857 | 0.22 | 0.21% | 105.662 | 105.877 | 105.446 | 0 |
| 17 Abr 2024 | 105.636 | -0.42 | -0.40% | 106.018 | 106.12 | 105.557 | 0 |
| 16 Abr 2024 | 106.057 | 0.18 | 0.17% | 105.886 | 106.194 | 105.74 | 0 |
| 15 Abr 2024 | 105.873 | 0.15 | 0.15% | 105.62 | 105.914 | 105.513 | 0 |
| 12 Abr 2024 | 105.719 | 0.75 | 0.72% | 104.97 | 105.79 | 104.912 | 0 |
| 11 Abr 2024 | 104.964 | 0.08 | 0.08% | 104.917 | 105.208 | 104.713 | 0 |
| 10 Abr 2024 | 104.88 | 1.09 | 1.05% | 103.794 | 104.98 | 103.695 | 0 |
| 09 Abr 2024 | 103.791 | -0.01 | -0.01% | 103.791 | 103.877 | 103.547 | 0 |
| 08 Abr 2024 | 103.804 | -0.19 | -0.18% | 104.071 | 104.121 | 103.769 | 0 |
| 05 Abr 2024 | 103.989 | 0.07 | 0.07% | 103.934 | 104.382 | 103.834 | 0 |
| 04 Abr 2024 | 103.92 | 0.01 | 0.01% | 103.901 | 103.957 | 103.604 | 0 |
| 03 Abr 2024 | 103.912 | -0.54 | -0.52% | 104.449 | 104.518 | 103.896 | 0 |
| 02 Abr 2024 | 104.452 | -0.18 | -0.17% | 104.694 | 104.775 | 104.354 | 0 |
| 01 Abr 2024 | 104.628 | 0.38 | 0.37% | 104.137 | 104.74 | 104.077 | 0 |
| 29 Mar 2024 | 104.244 | 0.00 | 0.00% | 104.244 | 104.244 | 104.244 | 0 |
| 28 Mar 2024 | 104.244 | 0.29 | 0.28% | 104.108 | 104.405 | 103.986 | 0 |
| 27 Mar 2024 | 103.956 | -0.01 | -0.01% | 103.967 | 104.124 | 103.882 | 0 |
| 26 Mar 2024 | 103.963 | 0.08 | 0.07% | 103.888 | 103.993 | 103.669 | 0 |
| 25 Mar 2024 | 103.887 | -0.22 | -0.21% | 104.101 | 104.156 | 103.808 | 0 |
| 22 Mar 2024 | 104.102 | 0.43 | 0.42% | 103.66 | 104.18 | 103.583 | 0 |
| 21 Mar 2024 | 103.668 | 0.63 | 0.61% | 102.914 | 103.718 | 102.817 | 0 |
| 20 Mar 2024 | 103.042 | -0.41 | -0.40% | 103.51 | 103.794 | 103.017 | 0 |
| 19 Mar 2024 | 103.453 | 0.24 | 0.23% | 103.227 | 103.698 | 103.205 | 0 |
| 18 Mar 2024 | 103.215 | 0.15 | 0.15% | 103.099 | 103.278 | 102.957 | 0 |
| 15 Mar 2024 | 103.062 | 0.64 | 0.63% | 103.038 | 103.133 | 102.939 | 0 |
| 14 Mar 2024 | 102.421 | 0.00 | 0.00% | 102.421 | 102.421 | 102.421 | 0 |
| 13 Mar 2024 | 102.421 | -0.12 | -0.12% | 102.532 | 102.631 | 102.286 | 0 |
| 12 Mar 2024 | 102.54 | 0.08 | 0.08% | 102.404 | 102.796 | 102.337 | 0 |
| 11 Mar 2024 | 102.462 | 0.08 | 0.08% | 102.344 | 102.579 | 102.274 | 0 |
| 08 Mar 2024 | 102.385 | -0.05 | -0.05% | 102.379 | 102.539 | 101.973 | 0 |
| 07 Mar 2024 | 102.439 | -0.57 | -0.56% | 102.94 | 102.998 | 102.419 | 0 |
| 06 Mar 2024 | 103.011 | -0.42 | -0.41% | 103.486 | 103.54 | 102.836 | 0 |
| 05 Mar 2024 | 103.435 | -0.02 | -0.02% | 103.49 | 103.591 | 103.212 | 0 |
| 04 Mar 2024 | 103.459 | -0.07 | -0.07% | 103.485 | 103.598 | 103.369 | 0 |
| 01 Mar 2024 | 103.527 | -0.24 | -0.23% | 103.752 | 103.934 | 103.475 | 0 |
| 29 Feb 2024 | 103.766 | 0.14 | 0.13% | 103.571 | 103.843 | 103.291 | 100,000,000 |
| 28 Feb 2024 | 103.629 | 0.19 | 0.18% | 103.459 | 103.863 | 103.453 | 0 |
| 27 Feb 2024 | 103.443 | 0.03 | 0.03% | 103.427 | 103.549 | 103.236 | 0 |
| 26 Feb 2024 | 103.409 | -0.17 | -0.16% | 103.604 | 103.651 | 103.336 | 0 |
| 23 Feb 2024 | 103.574 | -0.03 | -0.02% | 103.598 | 103.708 | 103.422 | 0 |
| 22 Feb 2024 | 103.599 | -0.05 | -0.05% | 103.57 | 103.777 | 102.725 | 0 |
| 21 Feb 2024 | 103.651 | -0.06 | -0.06% | 103.709 | 103.867 | 103.585 | 0 |
