Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GOLD | GOLD | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 31.98 | 1.39% | 2,326.04 | 13:24:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,293.92 | 2,291.91 | 2,332.04 | 2,294.06 |
Resumen Histórico GOLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,301.94 | -1.92 | -0.08% | 2,303.52 | 2,320.84 | 2,277.38 | 0 |
| 02 May 2024 | 2,303.86 | -19.75 | -0.85% | 2,324.20 | 2,326.52 | 2,285.57 | 0 |
| 01 May 2024 | 2,323.61 | 32.05 | 1.40% | 2,292.64 | 2,328.35 | 2,281.73 | 100,000,000 |
| 30 Abr 2024 | 2,291.56 | -42.20 | -1.81% | 2,332.79 | 2,336.23 | 2,285.10 | 70,000,000 |
| 29 Abr 2024 | 2,333.76 | -4.26 | -0.18% | 2,335.73 | 2,346.77 | 2,320.02 | 0 |
| 26 Abr 2024 | 2,338.02 | 7.11 | 0.31% | 2,331.14 | 2,352.63 | 2,326.36 | 160,000,000 |
| 25 Abr 2024 | 2,330.91 | 14.78 | 0.64% | 2,315.84 | 2,344.90 | 2,305.25 | 210,000,000 |
| 24 Abr 2024 | 2,316.13 | -7.71 | -0.33% | 2,323.17 | 2,331.28 | 2,311.86 | 10,000,000 |
| 23 Abr 2024 | 2,323.84 | -9.91 | -0.42% | 2,333.52 | 2,334.48 | 2,291.59 | 20,000,000 |
| 22 Abr 2024 | 2,333.75 | -58.14 | -2.43% | 2,384.92 | 2,385.04 | 2,324.89 | 100,000,000 |
| 19 Abr 2024 | 2,391.89 | 11.38 | 0.48% | 2,379.00 | 2,417.89 | 2,372.92 | 60,000,000 |
| 18 Abr 2024 | 2,380.51 | 12.90 | 0.54% | 2,369.03 | 2,392.84 | 2,364.16 | 10,000,000 |
| 17 Abr 2024 | 2,367.61 | -15.94 | -0.67% | 2,382.55 | 2,395.64 | 2,354.7399 | 280,000,000 |
| 16 Abr 2024 | 2,383.55 | 0.91 | 0.04% | 2,380.62 | 2,398.32 | 2,363.09 | 60,000,000 |
| 15 Abr 2024 | 2,382.64 | 38.37 | 1.64% | 2,362.9899 | 2,392.25 | 2,324.43 | 460,000,000 |
| 12 Abr 2024 | 2,344.27 | -31.68 | -1.33% | 2,375.81 | 2,431.57 | 2,333.95 | 1,220,000,000 |
| 11 Abr 2024 | 2,375.95 | 41.05 | 1.76% | 2,334.46 | 2,379.51 | 2,325.91 | 80,000,000 |
| 10 Abr 2024 | 2,334.90 | -19.95 | -0.85% | 2,354.84 | 2,360.10 | 2,319.41 | 10,000,000 |
| 09 Abr 2024 | 2,354.85 | 16.68 | 0.71% | 2,339.53 | 2,365.37 | 2,337.88 | 50,000,000 |
| 08 Abr 2024 | 2,338.17 | 8.42 | 0.36% | 2,309.55 | 2,354.04 | 2,303.02 | 10,000,000 |
