Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brent Oil | OILBRENT | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 88.165 | 19:01:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.165 |
Resumen Histórico OILBRENT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILBRENT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 88.165 | 0.02 | 0.02% | 88.145 | 88.73 | 87.715 | 40,000,000 |
| 25 Abr 2024 | 88.15 | 0.93 | 1.07% | 87.01 | 88.175 | 86.35 | 910,000,000 |
| 24 Abr 2024 | 87.22 | -0.35 | -0.39% | 87.615 | 87.945 | 86.795 | 20,000,000 |
| 23 Abr 2024 | 87.565 | 1.16 | 1.34% | 86.44 | 87.63 | 85.305 | 2,000,000,000 |
| 22 Abr 2024 | 86.41 | -0.22 | -0.25% | 86.33 | 86.535 | 85.21 | 1,570,000,000 |
| 19 Abr 2024 | 86.625 | 0.21 | 0.24% | 86.56 | 90.115 | 85.715 | 960,000,000 |
| 18 Abr 2024 | 86.415 | -0.57 | -0.66% | 87.055 | 87.295 | 85.725 | 180,000,000 |
| 17 Abr 2024 | 86.985 | -2.58 | -2.88% | 89.625 | 89.655 | 86.705 | 850,000,000 |
| 16 Abr 2024 | 89.56 | -0.32 | -0.35% | 89.965 | 90.295 | 88.945 | 10,000,000 |
| 15 Abr 2024 | 89.875 | 0.13 | 0.14% | 90.01 | 90.145 | 88.255 | 1,270,000,000 |
| 12 Abr 2024 | 89.745 | -0.01 | -0.01% | 89.68 | 91.675 | 89.595 | -1,674,967,296 |
| 11 Abr 2024 | 89.755 | -0.47 | -0.52% | 90.095 | 90.465 | 88.975 | 450,000,000 |
| 10 Abr 2024 | 90.225 | 1.04 | 1.17% | 89.115 | 90.275 | 88.45 | 150,000,000 |
| 09 Abr 2024 | 89.185 | -1.03 | -1.14% | 90.285 | 90.525 | 88.885 | 40,000,000 |
| 08 Abr 2024 | 90.215 | -0.41 | -0.45% | 89.615 | 90.72 | 88.455 | 8,215,032,704 |
| 05 Abr 2024 | 90.62 | -0.21 | -0.23% | 90.85 | 91.595 | 90.295 | 1,530,000,000 |
| 04 Abr 2024 | 90.825 | 1.51 | 1.68% | 89.275 | 90.99 | 88.505 | -374,967,296 |
| 03 Abr 2024 | 89.32 | 0.25 | 0.29% | 88.985 | 89.755 | 88.475 | 960,000,000 |
| 02 Abr 2024 | 89.065 | 1.44 | 1.64% | 87.485 | 89.105 | 87.455 | 250,000,000 |
| 01 Abr 2024 | 87.63 | 0.73 | 0.84% | 86.83 | 87.81 | 86.275 | 190,000,000 |
| 29 Mar 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 28 Mar 2024 | 86.90 | 1.23 | 1.43% | 85.705 | 86.975 | 85.47 | 150,000,000 |
| 27 Mar 2024 | 85.675 | 0.38 | 0.44% | 85.315 | 85.68 | 84.585 | 310,000,000 |
