Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SILVER | SILVER | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.076 | 0.28% | 27.3285 | 15:24:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.258 | 27.0135 | 27.4845 | 27.2525 |
Resumen Histórico SILVER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILVER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 27.2525 | -0.20 | -0.74% | 27.465 | 27.5245 | 27.1585 | 1,110,000,000 |
| 06 May 2024 | 27.4555 | 0.89 | 3.36% | 26.457 | 27.486 | 26.4345 | 900,000,000 |
| 03 May 2024 | 26.5625 | -0.12 | -0.46% | 26.671 | 26.8865 | 26.1255 | 150,000,000 |
| 02 May 2024 | 26.6855 | -0.09 | -0.35% | 26.7715 | 26.8215 | 26.017 | 1,680,000,000 |
| 01 May 2024 | 26.779 | 0.43 | 1.62% | 26.35 | 26.9725 | 26.287 | 830,000,000 |
| 30 Abr 2024 | 26.3515 | -0.74 | -2.72% | 27.0795 | 27.1425 | 26.2425 | 3,445,032,704 |
| 29 Abr 2024 | 27.0895 | -0.13 | -0.46% | 27.2065 | 27.4355 | 26.9485 | 1,470,000,000 |
| 26 Abr 2024 | 27.2155 | -0.15 | -0.55% | 27.3675 | 27.7345 | 27.1015 | 320,000,000 |
| 25 Abr 2024 | 27.3655 | 0.18 | 0.65% | 27.1865 | 27.5765 | 26.9835 | -1,954,967,296 |
| 24 Abr 2024 | 27.189 | -0.10 | -0.37% | 27.2825 | 27.4865 | 27.0515 | -1,784,967,296 |
| 23 Abr 2024 | 27.2895 | -0.03 | -0.13% | 27.3045 | 27.384 | 26.6685 | 2,050,000,000 |
| 22 Abr 2024 | 27.324 | -1.35 | -4.72% | 28.555 | 28.5595 | 27.1145 | 13,410,000,000 |
| 19 Abr 2024 | 28.6765 | 0.43 | 1.54% | 28.2175 | 28.9445 | 28.069 | 740,000,000 |
| 18 Abr 2024 | 28.2425 | 0.03 | 0.10% | 28.2495 | 28.66 | 28.1385 | 280,000,000 |
| 17 Abr 2024 | 28.215 | 0.03 | 0.11% | 28.1875 | 28.8055 | 28.0715 | 190,000,000 |
| 16 Abr 2024 | 28.1845 | -0.71 | -2.46% | 28.8705 | 29.0205 | 27.9535 | -1,394,967,296 |
| 15 Abr 2024 | 28.8945 | 1.00 | 3.59% | 28.178 | 28.993 | 27.991 | 4,005,032,704 |
| 12 Abr 2024 | 27.893 | -0.57 | -2.01% | 28.4555 | 29.7985 | 27.854 | 90,370,000,000 |
| 11 Abr 2024 | 28.464 | 0.55 | 1.99% | 27.885 | 28.5125 | 27.759 | -874,967,296 |
| 10 Abr 2024 | 27.9095 | -0.27 | -0.96% | 28.1715 | 28.512 | 27.5505 | 8,610,000,000 |
| 09 Abr 2024 | 28.179 | 0.32 | 1.13% | 27.895 | 28.334 | 27.6225 | 3,935,032,704 |
| 08 Abr 2024 | 27.8635 | 0.38 | 1.38% | 27.1515 | 28.0925 | 26.8645 | 26,440,000,000 |
