Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SILVER | SILVER | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0815 | 0.29% | 27.9205 | 15:58:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.8555 | 27.5895 | 28.0755 | 27.9205 | 27.839 |
Resumen Histórico SILVER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILVER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.9205 | 0.08 | 0.29% | 27.8555 | 28.0755 | 27.5895 | 9,470,000,000 |
| 25 Jul 2024 | 27.839 | -1.06 | -3.68% | 28.8835 | 28.912 | 27.4195 | 16,765,032,704 |
| 24 Jul 2024 | 28.903 | -0.31 | -1.06% | 29.22 | 29.4545 | 28.8385 | -1,894,967,296 |
| 23 Jul 2024 | 29.2115 | 0.15 | 0.50% | 29.0815 | 29.3035 | 28.6675 | 1,360,000,000 |
| 22 Jul 2024 | 29.0665 | -0.16 | -0.54% | 29.4025 | 29.4135 | 28.7495 | 6,260,000,000 |
| 19 Jul 2024 | 29.2255 | -0.56 | -1.89% | 29.6745 | 29.706 | 28.869 | -874,967,296 |
| 18 Jul 2024 | 29.787 | -0.59 | -1.96% | 30.384 | 30.5915 | 29.747 | 69,290,000,000 |
| 17 Jul 2024 | 30.3815 | -0.87 | -2.78% | 31.284 | 31.435 | 30.0495 | 2,885,032,704 |
| 16 Jul 2024 | 31.2505 | 0.63 | 2.05% | 30.617 | 31.395 | 30.5015 | 5,330,000,000 |
| 15 Jul 2024 | 30.622 | -0.17 | -0.56% | 30.6315 | 31.0895 | 30.5275 | 1,990,000,000 |
| 12 Jul 2024 | 30.795 | -0.59 | -1.89% | 31.3565 | 31.385 | 30.405 | 5,230,000,000 |
| 11 Jul 2024 | 31.3895 | 0.54 | 1.74% | 30.858 | 31.746 | 30.822 | 4,780,000,000 |
| 10 Jul 2024 | 30.8535 | 0.04 | 0.13% | 30.8015 | 31.1675 | 30.659 | 15,595,032,704 |
| 09 Jul 2024 | 30.8125 | -0.06 | -0.18% | 30.882 | 31.143 | 30.5145 | 360,000,000 |
| 08 Jul 2024 | 30.8675 | -0.35 | -1.12% | 31.1035 | 31.374 | 30.4505 | 2,140,000,000 |
| 05 Jul 2024 | 31.2165 | 0.81 | 2.67% | 30.6405 | 31.4885 | 30.201 | 4,490,000,000 |
| 04 Jul 2024 | 30.4045 | -0.13 | -0.41% | 30.516 | 30.5885 | 30.21 | 360,000,000 |
| 03 Jul 2024 | 30.531 | 0.95 | 3.20% | 29.5995 | 30.6725 | 29.4805 | 5,040,000,000 |
| 02 Jul 2024 | 29.5845 | 0.12 | 0.41% | 29.4675 | 29.8245 | 29.206 | 1,850,000,000 |
| 01 Jul 2024 | 29.4635 | 0.32 | 1.08% | 29.0935 | 29.485 | 28.965 | 5,510,000,000 |
| 28 Jun 2024 | 29.1475 | 0.14 | 0.49% | 29.0105 | 29.629 | 28.776 | 240,000,000 |
| 27 Jun 2024 | 29.0055 | 0.29 | 1.02% | 28.7095 | 29.245 | 28.6925 | 550,000,000 |
