Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750453200 | 36.01 | -0.39 | -1.06 | 36.3975 | 36.413 | 35.513 | 9450000000 |
| 1750377420 | 36.395 | -0.35 | -0.94 | 36.748 | 36.785 | 36.211 | -994967296 |
| 1750291020 | 36.742 | -0.38 | -1.03 | 37.107 | 37.316 | 36.531 | -644967296 |
| 1750204620 | 37.123 | 0.8 | 2.20 | 36.264 | 37.2595 | 36.1445 | 6835032704 |
| 1750118220 | 36.324 | 0.02 | 0.04 | 36.2135 | 36.5395 | 36.097 | 4850000000 |
| 1749848520 | 36.309 | -0.06 | -0.17 | 36.3665 | 36.6425 | 35.976 | 13210000000 |
| 1749772620 | 36.3705 | 0.02 | 0.06 | 36.3535 | 36.454 | 35.46 | 37415032704 |
| 1749686220 | 36.347 | -0.23 | -0.63 | 36.56 | 36.646 | 36.023 | 2955032704 |
| 1749599820 | 36.576 | -0.24 | -0.66 | 36.7755 | 36.7965 | 36.3105 | 7435032704 |
| 1749513420 | 36.82 | 0.84 | 2.34 | 36.039 | 36.888 | 35.9165 | 4015032704 |
| 1749243600 | 35.9785 | 0.25 | 0.71 | 35.7185 | 36.338 | 35.703 | 30600000000 |
| 1749167820 | 35.7255 | 1.21 | 3.49 | 34.5185 | 36.0715 | 34.435 | 52500000000 |
| 1749081420 | 34.5195 | -0.07 | -0.19 | 34.571 | 34.6435 | 34.186 | -1864967296 |
| 1748995020 | 34.5845 | -0.13 | -0.38 | 34.7095 | 34.7125 | 33.9655 | 6615032704 |
| 1748908620 | 34.7155 | 1.73 | 5.24 | 33.0845 | 34.7885 | 32.9565 | 30950000000 |
| 1748638800 | 32.987499 | -0.28 | -0.84 | 33.286 | 33.310499 | 32.769 | -34967296 |
| 1748563020 | 33.2655 | 0.39 | 1.17 | 32.9405 | 33.5035 | 32.935499 | -904967296 |
| 1748476620 | 32.8795 | -0.41 | -1.23 | 33.287999 | 33.4225 | 32.698 | 4390000000 |
| 1748390220 | 33.287999 | -0.12 | -0.37 | 33.4365 | 33.53 | 32.772 | 7445032704 |
| 1748303820 | 33.4105 | -0.08 | -0.23 | 33.4405 | 33.5705 | 33.244999 | 5280000000 |
| 1748034000 | 33.485999 | 0.44 | 1.32 | 33.1995 | 33.539499 | 32.9015 | 10600000000 |
| 1747958220 | 33.049999 | -0.39 | -1.16 | 33.503999 | 33.704 | 32.612499 | 19955032704 |
| 1747871820 | 33.438 | 0.32 | 0.98 | 33.0935 | 33.573 | 32.984 | 77055032704 |
| 1747785420 | 33.113999 | 0.75 | 2.33 | 32.3615 | 33.1505 | 32.1265 | 11965032704 |
| 1747698960 | 32.359499 | 0.07 | 0.22 | 32.4735 | 32.621499 | 32.237 | 2735032704 |
| 1747429200 | 32.2875 | -0.36 | -1.09 | 32.667499 | 32.671 | 31.87 | 2965032704 |
| 1747353420 | 32.6425 | 0.42 | 1.30 | 32.2155 | 32.692999 | 31.653 | 7095032704 |
| 1747267020 | 32.223 | -0.74 | -2.25 | 32.953 | 32.955 | 32.1015 | 9470000000 |
| 1747180620 | 32.966 | 0.39 | 1.20 | 32.582 | 33.234 | 32.52 | 3445032704 |
| 1747094220 | 32.576 | -0.16 | -0.48 | 32.698999 | 32.996 | 31.887 | 17930000000 |
| 1746824400 | 32.734 | 0.3 | 0.93 | 32.441499 | 32.871 | 32.418999 | -994967296 |
| 1746748620 | 32.433 | -0.03 | -0.09 | 32.466 | 32.759 | 32.223 | 2895032704 |
| 1746662220 | 32.4625 | -0.7 | -2.11 | 33.147 | 33.1525 | 32.2485 | 5630000000 |
| 1746575820 | 33.162999 | 1.15 | 3.59 | 32.5245 | 33.256999 | 32.517 | 17680000000 |
| 1746478800 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
| 1746219600 | 32.015 | -0.43 | -1.34 | 32.456 | 32.6965 | 31.9335 | 9660000000 |
| 1746143820 | 32.448999 | -0.19 | -0.57 | 32.618 | 32.630499 | 31.6705 | 7725032704 |
| 1746057420 | 32.636499 | -0.29 | -0.89 | 32.932 | 32.9585 | 32.1845 | 8800000000 |
| 1745971020 | 32.930999 | -0.19 | -0.59 | 33.0995 | 33.536 | 32.810499 | 1340000000 |
| 1745884620 | 33.125 | 0.03 | 0.08 | 32.9065 | 33.195 | 32.6595 | -1924967296 |
| 1745614800 | 33.097499 | -0.52 | -1.56 | 33.6315 | 33.683 | 32.7765 | 8275032704 |
| 1745539020 | 33.6215 | -0.01 | -0.03 | 33.6205 | 33.6835 | 33.1715 | 6060000000 |
| 1745452620 | 33.633 | 1.12 | 3.45 | 32.57 | 33.6765 | 32.525 | 38475032704 |
| 1745366220 | 32.511 | -0.24 | -0.72 | 32.7265 | 33.1535 | 32.1105 | 30820000000 |
| 1745279820 | 32.746499 | 0.19 | 0.59 | 32.56 | 33.058999 | 32.485999 | 17330000000 |
| 1745010000 | 32.5555 | 0 | 0.00 | 32.5555 | 32.5555 | 32.5555 | 0 |
| 1744923600 | 32.5555 | -0.28 | -0.85 | 32.833 | 32.841 | 32.100499 | 4370000000 |
| 1744847820 | 32.8335 | 0.45 | 1.41 | 32.4065 | 33.115499 | 32.299 | 17940000000 |
| 1744761420 | 32.3785 | 0.07 | 0.21 | 32.281 | 32.3945 | 32.1 | -1514967296 |
| 1744675020 | 32.310499 | 0.02 | 0.06 | 32.0735 | 32.389 | 31.7425 | 13460000000 |
| 1744405200 | 32.290999 | 1.1 | 3.53 | 31.155 | 32.2915 | 30.9175 | 39290000000 |
| 1744329420 | 31.1885 | 0.29 | 0.95 | 30.916 | 31.306 | 30.5755 | 11165032704 |
| 1744243020 | 30.8945 | 1.35 | 4.55 | 29.6305 | 31.0745 | 29.5845 | 27450000000 |
| 1744156620 | 29.5495 | -0.47 | -1.55 | 30.056 | 30.5215 | 29.384 | 22640000000 |
| 1744070220 | 30.016 | 0.42 | 1.43 | 28.703 | 30.615 | 28.694 | 28955032704 |
| 1743800400 | 29.5925 | -2.35 | -7.34 | 31.919 | 31.985 | 29.2055 | 90900000000 |
| 1743724620 | 31.938 | -1.85 | -5.49 | 33.8415 | 33.965 | 31.7245 | 48560000000 |
| 1743638220 | 33.7915 | 0.12 | 0.36 | 33.66 | 34.1565 | 33.072499 | 10200000000 |
| 1743551820 | 33.6715 | -0.39 | -1.13 | 34.0725 | 34.203 | 33.4705 | -1374967296 |
| 1743465420 | 34.0575 | -0.07 | -0.21 | 34.205 | 34.4695 | 33.509 | 33745032704 |
| 1743195600 | 34.129 | -0.31 | -0.90 | 34.402 | 34.5915 | 33.9285 | 5870000000 |
| 1743119820 | 34.4375 | 0.79 | 2.34 | 33.6515 | 34.4635 | 33.609 | -244967296 |
| 1743033420 | 33.6505 | -0.03 | -0.07 | 33.677 | 33.9325 | 33.506999 | -1784967296 |
| 1742947020 | 33.6755 | 0.75 | 2.27 | 32.932499 | 33.8035 | 32.9255 | 1640000000 |
| 1742860620 | 32.927 | -0.11 | -0.32 | 33.066 | 33.302999 | 32.892 | 1750000000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
