Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0DGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 244.55 | -3.06 | -1.24% | 247.68 | 248.27 | 243.58 | 0 |
| 13 Jun 2024 | 247.61 | -4.39 | -1.74% | 251.47 | 251.47 | 247.24 | 0 |
| 12 Jun 2024 | 252.00 | 1.54 | 0.61% | 251.24 | 252.50 | 249.97 | 0 |
| 11 Jun 2024 | 250.46 | -0.74 | -0.29% | 251.53 | 252.31 | 249.50 | 0 |
| 10 Jun 2024 | 251.20 | -0.45 | -0.18% | 250.36 | 251.20 | 249.12 | 0 |
| 07 Jun 2024 | 251.65 | -0.33 | -0.13% | 251.74 | 252.06 | 249.29 | 0 |
| 06 Jun 2024 | 251.98 | -1.02 | -0.40% | 253.21 | 254.68 | 251.35 | 0 |
| 05 Jun 2024 | 253.00 | 0.72 | 0.29% | 252.70 | 253.64 | 251.83 | 0 |
| 04 Jun 2024 | 252.28 | -3.11 | -1.22% | 255.28 | 255.28 | 251.51 | 0 |
| 03 Jun 2024 | 255.39 | 1.67 | 0.66% | 254.61 | 256.33 | 254.51 | 0 |
| 31 May 2024 | 253.72 | -0.97 | -0.38% | 254.63 | 254.86 | 253.14 | 0 |
| 30 May 2024 | 254.69 | 1.98 | 0.78% | 251.89 | 255.03 | 251.48 | 0 |
| 29 May 2024 | 252.71 | -4.78 | -1.86% | 257.12 | 257.12 | 252.47 | 0 |
| 28 May 2024 | 257.49 | -0.41 | -0.16% | 258.15 | 259.06 | 257.18 | 0 |
| 27 May 2024 | 257.90 | 1.47 | 0.57% | 256.58 | 258.00 | 256.28 | 0 |
| 24 May 2024 | 256.43 | 0.72 | 0.28% | 254.75 | 256.52 | 252.91 | 0 |
| 23 May 2024 | 255.71 | -0.54 | -0.21% | 256.29 | 256.93 | 255.25 | 0 |
| 22 May 2024 | 256.25 | -0.05 | -0.02% | 255.87 | 256.45 | 254.97 | 0 |
| 21 May 2024 | 256.30 | -1.56 | -0.60% | 257.38 | 257.38 | 255.44 | 0 |
| 20 May 2024 | 257.86 | 0.30 | 0.12% | 257.78 | 258.52 | 257.31 | 0 |
| 17 May 2024 | 257.56 | -0.44 | -0.17% | 257.26 | 257.71 | 256.33 | 0 |
| 16 May 2024 | 258.00 | -0.02 | -0.01% | 258.35 | 258.60 | 257.18 | 0 |
| 15 May 2024 | 258.02 | 2.10 | 0.82% | 255.73 | 258.60 | 255.36 | 0 |
| 14 May 2024 | 255.92 | 3.62 | 1.43% | 252.68 | 256.12 | 252.68 | 0 |
| 13 May 2024 | 252.30 | -0.06 | -0.02% | 252.28 | 252.66 | 251.24 | 0 |
| 10 May 2024 | 252.36 | 2.51 | 1.00% | 250.40 | 253.08 | 250.40 | 0 |
| 09 May 2024 | 249.85 | 1.81 | 0.73% | 248.07 | 250.18 | 247.78 | 0 |
| 08 May 2024 | 248.04 | 1.24 | 0.50% | 246.77 | 250.24 | 246.37 | 0 |
| 07 May 2024 | 246.80 | 2.27 | 0.93% | 244.89 | 246.94 | 244.38 | 0 |
| 06 May 2024 | 244.53 | 2.17 | 0.90% | 242.71 | 245.37 | 242.71 | 0 |
| 03 May 2024 | 242.36 | 0.79 | 0.33% | 242.22 | 244.19 | 241.44 | 0 |
| 02 May 2024 | 241.57 | 1.43 | 0.60% | 240.38 | 242.42 | 239.85 | 0 |
| 30 Abr 2024 | 240.14 | -1.59 | -0.66% | 242.03 | 242.88 | 240.06 | 0 |
| 29 Abr 2024 | 241.73 | 1.02 | 0.42% | 241.31 | 242.11 | 240.67 | 0 |
| 26 Abr 2024 | 240.71 | 2.74 | 1.15% | 238.76 | 241.68 | 238.76 | 0 |
| 25 Abr 2024 | 237.97 | -1.44 | -0.60% | 239.51 | 240.94 | 237.12 | 0 |
| 24 Abr 2024 | 239.41 | -2.62 | -1.08% | 242.30 | 243.64 | 238.82 | 0 |
| 23 Abr 2024 | 242.03 | 2.04 | 0.85% | 240.76 | 242.19 | 240.69 | 0 |
| 22 Abr 2024 | 239.99 | 2.33 | 0.98% | 238.02 | 240.54 | 238.02 | 0 |
| 19 Abr 2024 | 237.66 | -1.58 | -0.66% | 238.53 | 238.53 | 236.18 | 0 |
| 18 Abr 2024 | 239.24 | 1.27 | 0.53% | 238.54 | 239.51 | 236.98 | 0 |
| 17 Abr 2024 | 237.97 | 0.94 | 0.40% | 236.71 | 239.68 | 236.27 | 0 |
| 16 Abr 2024 | 237.03 | -4.43 | -1.83% | 240.88 | 240.88 | 236.41 | 0 |
| 15 Abr 2024 | 241.46 | -0.10 | -0.04% | 241.56 | 244.78 | 240.89 | 0 |
| 12 Abr 2024 | 241.56 | -0.32 | -0.13% | 242.64 | 245.60 | 241.01 | 0 |
| 11 Abr 2024 | 241.88 | -3.02 | -1.23% | 244.48 | 244.95 | 240.91 | 0 |
| 10 Abr 2024 | 244.90 | -0.13 | -0.05% | 245.78 | 248.58 | 243.46 | 0 |
| 09 Abr 2024 | 245.03 | -0.68 | -0.28% | 245.63 | 246.83 | 244.56 | 0 |
| 08 Abr 2024 | 245.71 | 2.51 | 1.03% | 243.31 | 246.08 | 243.31 | 0 |
| 05 Abr 2024 | 243.20 | -3.63 | -1.47% | 245.47 | 245.47 | 242.31 | 0 |
| 04 Abr 2024 | 246.83 | 1.76 | 0.72% | 245.09 | 247.09 | 244.55 | 0 |
| 03 Abr 2024 | 245.07 | 3.11 | 1.29% | 242.03 | 245.07 | 241.44 | 0 |
| 02 Abr 2024 | 241.96 | -2.45 | -1.00% | 244.35 | 245.53 | 241.85 | 0 |
| 28 Mar 2024 | 244.41 | 0.04 | 0.02% | 244.82 | 245.51 | 243.69 | 0 |
| 27 Mar 2024 | 244.37 | 1.84 | 0.76% | 242.58 | 244.81 | 242.06 | 0 |
| 26 Mar 2024 | 242.53 | 1.23 | 0.51% | 241.45 | 242.90 | 241.25 | 0 |
| 25 Mar 2024 | 241.30 | 0.36 | 0.15% | 240.94 | 241.44 | 240.06 | 0 |
| 22 Mar 2024 | 240.94 | 1.31 | 0.55% | 239.45 | 241.40 | 239.26 | 0 |
| 21 Mar 2024 | 239.63 | 2.20 | 0.93% | 237.95 | 241.26 | 237.95 | 0 |
| 20 Mar 2024 | 237.43 | 0.67 | 0.28% | 236.66 | 237.55 | 235.40 | 0 |
| 19 Mar 2024 | 236.76 | 1.73 | 0.74% | 235.03 | 236.83 | 234.11 | 0 |
