Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers Equity Value Factor UCITS EUR | 0J0L | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2175 | 0.53% | 41.37 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.15 | 41.04 | 41.39 | 41.37 | 41.15 |
Resumen Histórico 0J0L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.07 | 42.07 | 40.80 | 0.00 | 0 | -0.7025 | -1.67% |
| 1 Month | 40.52 | 42.27 | 40.52 | 0.00 | 0 | 0.85 | 2.10% |
| 3 Months | 40.28 | 42.27 | 40.11 | 0.00 | 0 | 1.09 | 2.71% |
| 6 Months | 38.68 | 42.27 | 38.41 | 0.00 | 0 | 2.69 | 6.94% |
| 1 Year | 36.40 | 42.27 | 34.60 | 0.00 | 0 | 4.97 | 13.65% |
| 3 Years | 31.77 | 42.27 | 30.71 | 0.00 | 0 | 9.60 | 30.20% |
| 5 Years | 28.10 | 42.27 | 19.81 | 0.00 | 0 | 13.27 | 47.24% |
0J0L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.37 | 0.22 | 0.53% | 41.15 | 41.39 | 41.04 | 0 |
| 25 Jul 2024 | 41.15 | -0.18 | -0.42% | 41.22 | 41.22 | 40.80 | 0 |
| 24 Jul 2024 | 41.33 | -0.27 | -0.66% | 41.60 | 41.60 | 41.27 | 0 |
| 23 Jul 2024 | 41.60 | -0.01 | -0.03% | 41.61 | 41.84 | 41.52 | 0 |
| 22 Jul 2024 | 41.61 | 0.21 | 0.50% | 41.40 | 41.70 | 41.40 | 0 |
| 19 Jul 2024 | 41.40 | -0.67 | -1.59% | 42.07 | 42.07 | 41.40 | 0 |
| 18 Jul 2024 | 42.07 | 0.18 | 0.42% | 41.89 | 42.27 | 41.89 | 0 |
| 17 Jul 2024 | 41.89 | 0.07 | 0.16% | 41.83 | 42.04 | 41.60 | 0 |
| 16 Jul 2024 | 41.83 | 0.23 | 0.57% | 41.59 | 41.88 | 41.49 | 0 |
| 15 Jul 2024 | 41.59 | -0.07 | -0.16% | 41.66 | 41.68 | 41.49 | 0 |
| 12 Jul 2024 | 41.66 | 0.23 | 0.54% | 41.43 | 41.68 | 41.36 | 0 |
| 11 Jul 2024 | 41.43 | 0.17 | 0.41% | 41.26 | 41.49 | 41.17 | 0 |
| 10 Jul 2024 | 41.26 | 0.36 | 0.88% | 40.90 | 41.27 | 40.90 | 0 |
| 09 Jul 2024 | 40.90 | -0.11 | -0.26% | 41.01 | 41.11 | 40.86 | 0 |
| 08 Jul 2024 | 41.01 | 0.10 | 0.24% | 40.91 | 41.15 | 40.82 | 0 |
| 05 Jul 2024 | 40.91 | -0.25 | -0.60% | 41.16 | 41.34 | 40.82 | 0 |
| 04 Jul 2024 | 41.16 | 0.24 | 0.59% | 40.91 | 41.24 | 40.91 | 0 |
| 03 Jul 2024 | 40.91 | 0.15 | 0.37% | 40.76 | 41.05 | 40.76 | 0 |
| 02 Jul 2024 | 40.76 | -0.07 | -0.17% | 40.83 | 40.83 | 40.66 | 0 |
| 01 Jul 2024 | 40.83 | 0.03 | 0.09% | 40.80 | 40.98 | 40.77 | 0 |
| 28 Jun 2024 | 40.80 | 0.28 | 0.68% | 40.52 | 40.93 | 40.52 | 0 |
| 27 Jun 2024 | 40.52 | -0.12 | -0.30% | 40.64 | 40.68 | 40.46 | 0 |
