US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtrackers Equity Value Factor UCITS EUR (0J0L)
iNAV db xtrackers Equity Value Factor UCITS EUR (0J0L) Histórico

0J0L iNAV db xtrackers Equity Value Factor UCITS EUR

41.37

0.2175 (0.53%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

0J0L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	41.37	0.22	0.53%	41.15	41.39	41.04	0
25 Jul 2024	41.15	-0.18	-0.42%	41.22	41.22	40.80	0
24 Jul 2024	41.33	-0.27	-0.66%	41.60	41.60	41.27	0
23 Jul 2024	41.60	-0.01	-0.03%	41.61	41.84	41.52	0
22 Jul 2024	41.61	0.21	0.50%	41.40	41.70	41.40	0
19 Jul 2024	41.40	-0.67	-1.59%	42.07	42.07	41.40	0
18 Jul 2024	42.07	0.18	0.42%	41.89	42.27	41.89	0
17 Jul 2024	41.89	0.07	0.16%	41.83	42.04	41.60	0
16 Jul 2024	41.83	0.23	0.57%	41.59	41.88	41.49	0
15 Jul 2024	41.59	-0.07	-0.16%	41.66	41.68	41.49	0
12 Jul 2024	41.66	0.23	0.54%	41.43	41.68	41.36	0
11 Jul 2024	41.43	0.17	0.41%	41.26	41.49	41.17	0
10 Jul 2024	41.26	0.36	0.88%	40.90	41.27	40.90	0
09 Jul 2024	40.90	-0.11	-0.26%	41.01	41.11	40.86	0
08 Jul 2024	41.01	0.10	0.24%	40.91	41.15	40.82	0
05 Jul 2024	40.91	-0.25	-0.60%	41.16	41.34	40.82	0
04 Jul 2024	41.16	0.24	0.59%	40.91	41.24	40.91	0
03 Jul 2024	40.91	0.15	0.37%	40.76	41.05	40.76	0
02 Jul 2024	40.76	-0.07	-0.17%	40.83	40.83	40.66	0
01 Jul 2024	40.83	0.03	0.09%	40.80	40.98	40.77	0
28 Jun 2024	40.80	0.28	0.68%	40.52	40.93	40.52	0
27 Jun 2024	40.52	-0.12	-0.30%	40.64	40.68	40.46	0
26 Jun 2024	40.64	-0.22	-0.53%	40.86	41.00	40.61	0
25 Jun 2024	40.86	-0.04	-0.09%	40.89	41.01	40.82	0
24 Jun 2024	40.89	0.36	0.89%	40.53	40.93	40.53	0
21 Jun 2024	40.53	-0.14	-0.34%	40.67	40.68	40.44	0
20 Jun 2024	40.67	0.22	0.55%	40.45	40.75	40.45	0
19 Jun 2024	40.45	-0.06	-0.15%	40.51	40.60	40.43	0
18 Jun 2024	40.51	0.27	0.66%	40.24	40.64	40.24	0
17 Jun 2024	40.24	-0.11	-0.28%	40.35	40.38	40.11	0
14 Jun 2024	40.35	-0.06	-0.15%	40.41	40.59	40.23	0
13 Jun 2024	40.41	-0.46	-1.11%	40.87	40.87	40.29	0
12 Jun 2024	40.87	0.06	0.14%	40.81	41.16	40.81	0
11 Jun 2024	40.81	-0.37	-0.89%	41.18	41.18	40.73	0
10 Jun 2024	41.18	0.09	0.21%	41.07	41.19	40.97	0
07 Jun 2024	41.09	0.06	0.15%	41.03	41.19	40.78	0
06 Jun 2024	41.03	0.10	0.24%	40.93	41.03	40.86	0
05 Jun 2024	40.93	0.08	0.20%	40.85	41.03	40.85	0
04 Jun 2024	40.85	-0.25	-0.61%	41.10	41.10	40.80	0
03 Jun 2024	41.10	0.22	0.54%	40.88	41.39	40.88	0
31 May 2024	40.88	0.06	0.15%	40.82	40.97	40.81	0
30 May 2024	40.82	0.21	0.52%	40.61	40.84	40.60	0
29 May 2024	40.61	-0.51	-1.25%	41.12	41.12	40.53	0
28 May 2024	41.12	-0.06	-0.15%	41.18	41.24	41.06	0
27 May 2024	41.18	0.18	0.43%	41.00	41.19	41.00	0
24 May 2024	41.00	0.04	0.11%	40.96	41.05	40.79	0
23 May 2024	40.96	-0.14	-0.33%	41.10	41.31	40.88	0
22 May 2024	41.10	-0.09	-0.21%	41.18	41.18	40.99	0
21 May 2024	41.18	-0.14	-0.34%	41.33	41.33	41.07	0
20 May 2024	41.33	0.21	0.51%	41.12	41.34	41.12	0
17 May 2024	41.12	0.00	0.00%	41.14	41.21	41.11	0
16 May 2024	41.12	-0.10	-0.24%	41.22	41.43	41.10	0
15 May 2024	41.22	0.15	0.37%	41.07	41.29	41.07	0
14 May 2024	41.07	0.08	0.19%	41.01	41.13	40.97	0
13 May 2024	40.99	0.11	0.28%	40.88	41.05	40.85	0
10 May 2024	40.88	0.20	0.49%	40.68	40.96	40.68	0
09 May 2024	40.68	0.07	0.17%	40.61	40.72	40.56	0
08 May 2024	40.61	-0.11	-0.26%	40.71	40.71	40.38	0
07 May 2024	40.71	0.14	0.34%	40.58	40.76	40.58	0
06 May 2024	40.58	0.25	0.63%	40.32	40.64	40.32	0
03 May 2024	40.32	0.04	0.11%	40.28	40.47	40.27	0
02 May 2024	40.28	-0.07	-0.17%	40.35	40.43	40.21	0
30 Abr 2024	40.35	-0.19	-0.47%	40.54	40.73	40.33	0
29 Abr 2024	40.54	0.21	0.51%	40.33	40.62	40.33	0

iNAV db xtrackers Equity...

Barclays Bank Plc Point ...

HAVN Life Sciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones