Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR | 0J0N | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.86 | 14.78 | 14.87 | 14.79 | 15.15 |
Resumen Histórico 0J0N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.35 | 15.37 | 14.78 | 0.00 | 0 | -0.5607 | -3.65% |
1 Month | 15.17 | 15.41 | 14.78 | 0.00 | 0 | -0.3836 | -2.53% |
3 Months | 15.70 | 15.83 | 14.72 | 0.00 | 0 | -0.9085 | -5.79% |
6 Months | 13.77 | 15.93 | 13.60 | 0.00 | 0 | 1.02 | 7.42% |
1 Year | 13.81 | 15.93 | 12.91 | 0.00 | 0 | 0.9814 | 7.11% |
3 Years | 13.86 | 15.93 | 11.74 | 0.00 | 0 | 0.9267 | 6.69% |
5 Years | 11.68 | 15.93 | 0.5446 | 0.00 | 0 | 3.11 | 26.64% |
0J0N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 14.79 | -0.36 | -2.36% | 14.86 | 14.87 | 14.78 | 0 |
14 Jun 2024 | 15.15 | 0.09 | 0.59% | 15.04 | 15.20 | 15.02 | 0 |
13 Jun 2024 | 15.06 | -0.09 | -0.62% | 14.97 | 15.06 | 14.93 | 0 |
12 Jun 2024 | 15.15 | -0.15 | -1.00% | 15.15 | 15.17 | 15.07 | 0 |
11 Jun 2024 | 15.30 | -0.04 | -0.28% | 15.25 | 15.35 | 15.24 | 0 |
10 Jun 2024 | 15.35 | 0.20 | 1.29% | 15.32 | 15.38 | 15.31 | 0 |
07 Jun 2024 | 15.15 | 0.02 | 0.15% | 15.15 | 15.17 | 15.08 | 0 |
06 Jun 2024 | 15.13 | 0.08 | 0.50% | 15.12 | 15.14 | 15.08 | 0 |
05 Jun 2024 | 15.05 | -0.32 | -2.10% | 15.06 | 15.07 | 15.02 | 0 |
04 Jun 2024 | 15.38 | 0.07 | 0.49% | 15.24 | 15.41 | 15.24 | 0 |
03 Jun 2024 | 15.30 | 0.22 | 1.45% | 15.23 | 15.32 | 15.22 | 0 |
31 May 2024 | 15.08 | 0.17 | 1.17% | 15.15 | 15.15 | 15.07 | 0 |
30 May 2024 | 14.91 | -0.06 | -0.40% | 14.96 | 14.97 | 14.89 | 0 |
29 May 2024 | 14.97 | -0.11 | -0.72% | 14.96 | 14.99 | 14.94 | 0 |
28 May 2024 | 15.08 | -0.02 | -0.16% | 15.08 | 15.11 | 15.07 | 0 |
27 May 2024 | 15.10 | 0.13 | 0.85% | 15.11 | 15.12 | 15.08 | 0 |
24 May 2024 | 14.97 | -0.09 | -0.62% | 15.01 | 15.01 | 14.95 | 0 |
23 May 2024 | 15.07 | 0.08 | 0.55% | 15.10 | 15.13 | 15.04 | 0 |
22 May 2024 | 14.98 | -0.13 | -0.88% | 14.97 | 15.01 | 14.97 | 0 |
21 May 2024 | 15.12 | -0.05 | -0.30% | 15.09 | 15.14 | 15.08 | 0 |
20 May 2024 | 15.16 | 0.07 | 0.48% | 15.17 | 15.20 | 15.15 | 0 |