US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR (0J0N)
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR (0J0N) Histórico

0J0N iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR

15.08

-0.0643 (-0.42%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

0J0N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	15.15	0.30	2.02%	15.13	15.17	15.13	0
24 Jun 2024	14.85	0.01	0.07%	14.88	14.92	14.84	0
21 Jun 2024	14.84	-0.04	-0.24%	14.85	14.93	14.83	0
20 Jun 2024	14.87	-0.05	-0.33%	14.90	14.91	14.85	0
19 Jun 2024	14.92	0.06	0.41%	14.96	14.97	14.91	0
18 Jun 2024	14.86	0.07	0.47%	14.85	14.88	14.82	0
17 Jun 2024	14.79	-0.36	-2.36%	14.86	14.87	14.78	0
14 Jun 2024	15.15	0.09	0.59%	15.04	15.20	15.02	0
13 Jun 2024	15.06	-0.09	-0.62%	14.97	15.06	14.93	0
12 Jun 2024	15.15	-0.15	-1.00%	15.15	15.17	15.07	0
11 Jun 2024	15.30	-0.04	-0.28%	15.25	15.35	15.24	0
10 Jun 2024	15.35	0.20	1.29%	15.35	15.37	15.34	0
07 Jun 2024	15.15	0.02	0.15%	15.15	15.17	15.08	0
06 Jun 2024	15.13	0.08	0.50%	15.12	15.14	15.08	0
05 Jun 2024	15.05	-0.32	-2.10%	15.06	15.07	15.02	0
04 Jun 2024	15.38	0.07	0.49%	15.24	15.41	15.24	0
03 Jun 2024	15.30	0.22	1.45%	15.23	15.32	15.22	0
31 May 2024	15.08	0.17	1.17%	15.15	15.15	15.07	0
30 May 2024	14.91	-0.06	-0.40%	14.96	14.97	14.89	0
29 May 2024	14.97	-0.11	-0.72%	14.96	14.99	14.94	0
28 May 2024	15.08	-0.02	-0.16%	15.08	15.11	15.07	0
27 May 2024	15.10	0.13	0.85%	15.11	15.12	15.08	0
24 May 2024	14.97	-0.09	-0.62%	15.01	15.01	14.95	0
23 May 2024	15.07	0.08	0.55%	15.10	15.13	15.04	0
22 May 2024	14.98	-0.13	-0.88%	14.97	15.01	14.97	0
21 May 2024	15.12	-0.05	-0.30%	15.09	15.14	15.08	0
20 May 2024	15.16	0.07	0.48%	15.17	15.20	15.15	0
17 May 2024	15.09	0.01	0.08%	15.09	15.11	15.07	0
16 May 2024	15.08	0.04	0.24%	15.15	15.16	15.07	0
15 May 2024	15.04	0.12	0.80%	14.96	15.06	14.96	0
14 May 2024	14.92	-0.02	-0.11%	14.97	14.99	14.92	0
13 May 2024	14.94	-0.09	-0.58%	15.00	15.01	14.93	0
10 May 2024	15.03	0.06	0.43%	15.03	15.04	15.02	0
09 May 2024	14.96	-0.02	-0.11%	15.00	15.01	14.96	0
08 May 2024	14.98	-0.31	-2.06%	15.01	15.02	14.96	0
07 May 2024	15.29	0.04	0.29%	15.32	15.37	15.28	0
06 May 2024	15.25	-0.11	-0.74%	15.29	15.29	15.23	0
03 May 2024	15.36	-0.01	-0.09%	15.37	15.41	15.34	0
02 May 2024	15.37	0.26	1.72%	15.18	15.39	15.17	0
30 Abr 2024	15.11	0.28	1.91%	15.16	15.19	15.08	0
29 Abr 2024	14.83	0.03	0.22%	14.80	15.03	14.79	0
26 Abr 2024	14.80	-0.01	-0.10%	14.84	14.96	14.79	0
25 Abr 2024	14.81	-0.37	-2.42%	14.80	14.88	14.79	0
24 Abr 2024	15.18	0.28	1.90%	15.18	15.20	15.16	0
23 Abr 2024	14.90	-0.04	-0.29%	14.98	14.98	14.89	0
22 Abr 2024	14.94	0.20	1.33%	14.92	14.97	14.92	0
19 Abr 2024	14.74	-0.30	-1.99%	14.78	14.78	14.72	0
18 Abr 2024	15.04	0.04	0.28%	15.04	15.06	15.03	0
17 Abr 2024	15.00	-0.22	-1.42%	15.03	15.04	14.98	0
16 Abr 2024	15.22	-0.30	-1.93%	15.25	15.25	15.18	0
15 Abr 2024	15.52	-0.17	-1.08%	15.54	15.56	15.49	0
12 Abr 2024	15.69	0.18	1.17%	15.61	15.76	15.60	0
11 Abr 2024	15.50	0.01	0.09%	15.49	15.52	15.45	0
10 Abr 2024	15.49	-0.05	-0.29%	15.44	15.50	15.42	0
09 Abr 2024	15.54	0.15	1.01%	15.52	15.55	15.49	0
08 Abr 2024	15.38	0.11	0.75%	15.41	15.42	15.37	0
05 Abr 2024	15.27	-0.16	-1.01%	15.32	15.33	15.27	0
04 Abr 2024	15.42	0.10	0.64%	15.46	15.46	15.41	0
03 Abr 2024	15.32	-0.16	-1.05%	15.41	15.41	15.32	0
02 Abr 2024	15.49	-0.21	-1.35%	15.53	15.54	15.47	0
28 Mar 2024	15.70	-0.11	-0.67%	15.69	15.72	15.68	0

iNAV db xtrackers JPX Ni...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones