Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP | 0J0P | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0851 | 0.67% | 12.78 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.66 | 12.65 | 12.80 | 12.78 | 12.69 |
Resumen Histórico 0J0P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 12.99 | 12.62 | 0.00 | 0 | -0.1193 | -0.93% |
| 1 Month | 12.94 | 13.13 | 12.62 | 0.00 | 0 | -0.1652 | -1.28% |
| 3 Months | 13.64 | 13.68 | 12.60 | 0.00 | 0 | -0.8692 | -6.37% |
| 6 Months | 11.96 | 13.68 | 11.71 | 0.00 | 0 | 0.82 | 6.86% |
| 1 Year | 12.14 | 13.68 | 11.13 | 0.00 | 0 | 0.6365 | 5.24% |
| 3 Years | 11.86 | 13.68 | 10.23 | 0.00 | 0 | 0.9132 | 7.70% |
| 5 Years | 10.41 | 13.68 | 0.4891 | 0.00 | 0 | 2.37 | 22.73% |
0J0P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.78 | 0.09 | 0.67% | 12.66 | 12.80 | 12.65 | 0 |
| 13 Jun 2024 | 12.69 | -0.11 | -0.83% | 12.65 | 12.70 | 12.62 | 0 |
| 12 Jun 2024 | 12.80 | -0.11 | -0.87% | 12.78 | 12.81 | 12.71 | 0 |
| 11 Jun 2024 | 12.91 | -0.05 | -0.38% | 12.91 | 12.94 | 12.89 | 0 |
| 10 Jun 2024 | 12.96 | 0.09 | 0.69% | 12.97 | 12.99 | 12.95 | 0 |
| 07 Jun 2024 | 12.87 | -0.01 | -0.07% | 12.89 | 12.92 | 12.83 | 0 |
| 06 Jun 2024 | 12.88 | 0.07 | 0.57% | 12.86 | 12.89 | 12.84 | 0 |
| 05 Jun 2024 | 12.80 | -0.28 | -2.15% | 12.83 | 12.83 | 12.79 | 0 |
| 04 Jun 2024 | 13.09 | 0.06 | 0.45% | 12.98 | 13.13 | 12.98 | 0 |
| 03 Jun 2024 | 13.03 | 0.18 | 1.39% | 12.98 | 13.05 | 12.98 | 0 |
| 31 May 2024 | 12.85 | 0.16 | 1.28% | 12.89 | 12.90 | 12.85 | 0 |
| 30 May 2024 | 12.69 | -0.05 | -0.36% | 12.73 | 12.73 | 12.67 | 0 |
| 29 May 2024 | 12.73 | -0.10 | -0.75% | 12.72 | 12.75 | 12.71 | 0 |
| 28 May 2024 | 12.83 | -0.01 | -0.06% | 12.85 | 12.85 | 12.83 | 0 |
| 27 May 2024 | 12.84 | 0.09 | 0.68% | 12.87 | 12.87 | 12.83 | 0 |
| 24 May 2024 | 12.75 | -0.08 | -0.59% | 12.79 | 12.79 | 12.74 | 0 |
| 23 May 2024 | 12.83 | 0.07 | 0.55% | 12.85 | 12.86 | 12.82 | 0 |
| 22 May 2024 | 12.76 | -0.15 | -1.17% | 12.75 | 12.78 | 12.74 | 0 |
| 21 May 2024 | 12.91 | -0.05 | -0.42% | 12.90 | 12.92 | 12.88 | 0 |
| 20 May 2024 | 12.96 | 0.05 | 0.38% | 12.99 | 13.02 | 12.95 | 0 |
| 17 May 2024 | 12.91 | -0.02 | -0.15% | 12.94 | 12.94 | 12.91 | 0 |
| 16 May 2024 | 12.93 | 0.03 | 0.19% | 13.00 | 13.01 | 12.93 | 0 |
