Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP | 0J0P | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -0.17% | 12.55 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.57 | 12.55 | 12.61 | 12.55 | 12.57 |
Resumen Histórico 0J0P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 12.80 | 12.49 | 0.00 | 0 | -0.1121 | -0.89% |
| 1 Month | 12.79 | 13.13 | 12.49 | 0.00 | 0 | -0.2387 | -1.87% |
| 3 Months | 13.28 | 13.46 | 12.49 | 0.00 | 0 | -0.7265 | -5.47% |
| 6 Months | 11.87 | 13.68 | 11.87 | 0.00 | 0 | 0.6758 | 5.69% |
| 1 Year | 11.79 | 13.68 | 11.13 | 0.00 | 0 | 0.7576 | 6.42% |
| 3 Years | 11.70 | 13.68 | 10.23 | 0.00 | 0 | 0.8503 | 7.27% |
| 5 Years | 10.49 | 13.68 | 0.4891 | 0.00 | 0 | 2.06 | 19.67% |
0J0P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.55 | -0.02 | -0.17% | 12.57 | 12.61 | 12.55 | 0 |
| 20 Jun 2024 | 12.57 | -0.03 | -0.24% | 12.59 | 12.59 | 12.56 | 0 |
| 19 Jun 2024 | 12.60 | 0.03 | 0.25% | 12.62 | 12.62 | 12.59 | 0 |
| 18 Jun 2024 | 12.57 | 0.07 | 0.60% | 12.55 | 12.59 | 12.53 | 0 |
| 17 Jun 2024 | 12.50 | -0.28 | -2.18% | 12.55 | 12.55 | 12.49 | 0 |
| 14 Jun 2024 | 12.78 | 0.09 | 0.67% | 12.66 | 12.80 | 12.65 | 0 |
| 13 Jun 2024 | 12.69 | -0.11 | -0.83% | 12.65 | 12.70 | 12.62 | 0 |
| 12 Jun 2024 | 12.80 | -0.11 | -0.87% | 12.78 | 12.81 | 12.71 | 0 |
| 11 Jun 2024 | 12.91 | -0.05 | -0.38% | 12.91 | 12.94 | 12.89 | 0 |
| 10 Jun 2024 | 12.96 | 0.09 | 0.69% | 12.96 | 13.01 | 12.95 | 0 |
| 07 Jun 2024 | 12.87 | -0.01 | -0.07% | 12.89 | 12.92 | 12.83 | 0 |
| 06 Jun 2024 | 12.88 | 0.07 | 0.57% | 12.86 | 12.89 | 12.84 | 0 |
| 05 Jun 2024 | 12.80 | -0.28 | -2.15% | 12.83 | 12.83 | 12.79 | 0 |
| 04 Jun 2024 | 13.09 | 0.06 | 0.45% | 12.98 | 13.13 | 12.98 | 0 |
| 03 Jun 2024 | 13.03 | 0.18 | 1.39% | 12.98 | 13.05 | 12.98 | 0 |
| 31 May 2024 | 12.85 | 0.16 | 1.28% | 12.89 | 12.90 | 12.85 | 0 |
| 30 May 2024 | 12.69 | -0.05 | -0.36% | 12.73 | 12.73 | 12.67 | 0 |
| 29 May 2024 | 12.73 | -0.10 | -0.75% | 12.72 | 12.75 | 12.71 | 0 |
| 28 May 2024 | 12.83 | -0.01 | -0.06% | 12.85 | 12.85 | 12.83 | 0 |
| 27 May 2024 | 12.84 | 0.09 | 0.68% | 12.87 | 12.87 | 12.83 | 0 |
| 24 May 2024 | 12.75 | -0.08 | -0.59% | 12.79 | 12.79 | 12.74 | 0 |
| 23 May 2024 | 12.83 | 0.07 | 0.55% | 12.85 | 12.86 | 12.82 | 0 |
