US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP (0J0P)
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP (0J0P) Histórico

0J0P iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP

12.55

-0.021 (-0.17%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

0J0P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	12.55	-0.02	-0.17%	12.57	12.61	12.55	0
20 Jun 2024	12.57	-0.03	-0.24%	12.59	12.59	12.56	0
19 Jun 2024	12.60	0.03	0.25%	12.62	12.62	12.59	0
18 Jun 2024	12.57	0.07	0.60%	12.55	12.59	12.53	0
17 Jun 2024	12.50	-0.28	-2.18%	12.55	12.55	12.49	0
14 Jun 2024	12.78	0.09	0.67%	12.66	12.80	12.65	0
13 Jun 2024	12.69	-0.11	-0.83%	12.65	12.70	12.62	0
12 Jun 2024	12.80	-0.11	-0.87%	12.78	12.81	12.71	0
11 Jun 2024	12.91	-0.05	-0.38%	12.91	12.94	12.89	0
10 Jun 2024	12.96	0.09	0.69%	12.97	12.99	12.95	0
07 Jun 2024	12.87	-0.01	-0.07%	12.89	12.92	12.83	0
06 Jun 2024	12.88	0.07	0.57%	12.86	12.89	12.84	0
05 Jun 2024	12.80	-0.28	-2.15%	12.83	12.83	12.79	0
04 Jun 2024	13.09	0.06	0.45%	12.98	13.13	12.98	0
03 Jun 2024	13.03	0.18	1.39%	12.98	13.05	12.98	0
31 May 2024	12.85	0.16	1.28%	12.89	12.90	12.85	0
30 May 2024	12.69	-0.05	-0.36%	12.73	12.73	12.67	0
29 May 2024	12.73	-0.10	-0.75%	12.72	12.75	12.71	0
28 May 2024	12.83	-0.01	-0.06%	12.85	12.85	12.83	0
27 May 2024	12.84	0.09	0.68%	12.87	12.87	12.83	0
24 May 2024	12.75	-0.08	-0.59%	12.79	12.79	12.74	0
23 May 2024	12.83	0.07	0.55%	12.85	12.86	12.82	0
22 May 2024	12.76	-0.15	-1.17%	12.75	12.78	12.74	0
21 May 2024	12.91	-0.05	-0.42%	12.90	12.92	12.88	0
20 May 2024	12.96	0.05	0.38%	12.99	13.02	12.95	0
17 May 2024	12.91	-0.02	-0.15%	12.94	12.94	12.91	0
16 May 2024	12.93	0.03	0.19%	13.00	13.01	12.93	0
15 May 2024	12.91	0.08	0.66%	12.87	12.92	12.86	0
14 May 2024	12.82	-0.02	-0.15%	12.86	12.91	12.82	0
13 May 2024	12.84	-0.08	-0.64%	12.90	12.91	12.84	0
10 May 2024	12.92	0.04	0.29%	12.92	12.95	12.91	0
09 May 2024	12.89	0.01	0.05%	12.91	12.93	12.88	0
08 May 2024	12.88	-0.26	-1.95%	12.91	12.93	12.88	0
07 May 2024	13.14	0.07	0.54%	13.15	13.19	13.12	0
06 May 2024	13.07	-0.11	-0.85%	13.10	13.10	13.06	0
03 May 2024	13.18	0.02	0.12%	13.15	13.21	13.13	0
02 May 2024	13.16	0.26	2.03%	12.99	13.18	12.97	0
30 Abr 2024	12.90	0.24	1.86%	12.95	12.97	12.89	0
29 Abr 2024	12.67	-0.02	-0.16%	12.67	12.86	12.66	0
26 Abr 2024	12.69	-0.02	-0.17%	12.73	12.84	12.67	0
25 Abr 2024	12.71	-0.34	-2.61%	12.69	12.75	12.67	0
24 Abr 2024	13.05	0.23	1.83%	13.04	13.07	13.03	0
23 Abr 2024	12.81	-0.08	-0.60%	12.92	12.92	12.80	0
22 Abr 2024	12.89	0.23	1.78%	12.86	12.93	12.85	0
19 Abr 2024	12.66	-0.20	-1.55%	12.65	12.67	12.60	0
18 Abr 2024	12.86	0.04	0.33%	12.88	12.89	12.86	0
17 Abr 2024	12.82	-0.18	-1.37%	12.81	12.83	12.80	0
16 Abr 2024	13.00	-0.25	-1.88%	13.01	13.02	12.96	0
15 Abr 2024	13.25	-0.16	-1.17%	13.27	13.28	13.22	0
12 Abr 2024	13.41	0.14	1.08%	13.33	13.46	13.32	0
11 Abr 2024	13.26	0.00	-0.01%	13.26	13.27	13.22	0
10 Abr 2024	13.26	-0.04	-0.33%	13.22	13.26	13.19	0
09 Abr 2024	13.31	0.12	0.88%	13.31	13.32	13.27	0
08 Abr 2024	13.19	0.09	0.66%	13.22	13.22	13.19	0
05 Abr 2024	13.11	-0.12	-0.93%	13.14	13.15	13.10	0
04 Abr 2024	13.23	0.10	0.73%	13.24	13.24	13.22	0
03 Abr 2024	13.13	-0.13	-0.97%	13.20	13.21	13.13	0
02 Abr 2024	13.26	-0.15	-1.14%	13.28	13.28	13.25	0
28 Mar 2024	13.42	-0.13	-0.97%	13.43	13.46	13.41	0
27 Mar 2024	13.55	0.12	0.90%	13.51	13.58	13.51	0
26 Mar 2024	13.43	0.01	0.08%	13.42	13.45	13.41	0
25 Mar 2024	13.42	-0.24	-1.78%	13.47	13.48	13.41	0

iNAV db xtrackers JPX Ni...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones