Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C USD | 0J0W | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0575 | -0.35% | 16.29 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 | 16.18 | 16.34 | 16.29 | 16.35 |
Resumen Histórico 0J0W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 16.99 | 16.18 | 0.00 | 0 | -0.6494 | -3.83% |
| 1 Month | 16.26 | 17.46 | 16.18 | 0.00 | 0 | 0.0324 | 0.20% |
| 3 Months | 16.50 | 17.46 | 15.84 | 0.00 | 0 | -0.2049 | -1.24% |
| 6 Months | 15.68 | 17.46 | 15.64 | 0.00 | 0 | 0.6153 | 3.93% |
| 1 Year | 15.10 | 17.46 | 13.62 | 0.00 | 0 | 1.19 | 7.90% |
| 3 Years | 16.31 | 18.17 | 11.46 | 0.00 | 0 | -0.0183 | -0.11% |
| 5 Years | 13.36 | 18.17 | 0.6439 | 0.00 | 0 | 2.93 | 21.94% |
0J0W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.29 | -0.06 | -0.35% | 16.30 | 16.34 | 16.18 | 0 |
| 25 Jul 2024 | 16.35 | -0.60 | -3.55% | 16.46 | 16.56 | 16.32 | 0 |
| 24 Jul 2024 | 16.95 | 0.05 | 0.30% | 16.83 | 16.99 | 16.79 | 0 |
| 23 Jul 2024 | 16.90 | 0.14 | 0.85% | 16.83 | 16.91 | 16.83 | 0 |
| 22 Jul 2024 | 16.76 | -0.17 | -1.00% | 16.83 | 16.84 | 16.75 | 0 |
| 19 Jul 2024 | 16.93 | -0.09 | -0.54% | 16.94 | 16.97 | 16.90 | 0 |
| 18 Jul 2024 | 17.02 | -0.36 | -2.06% | 17.10 | 17.12 | 17.01 | 0 |
| 17 Jul 2024 | 17.38 | 0.25 | 1.48% | 17.23 | 17.42 | 17.23 | 0 |
| 16 Jul 2024 | 17.12 | -0.01 | -0.08% | 17.12 | 17.15 | 17.09 | 0 |
| 15 Jul 2024 | 17.14 | 0.00 | 0.02% | 17.11 | 17.15 | 17.10 | 0 |
| 12 Jul 2024 | 17.13 | -0.21 | -1.19% | 17.00 | 17.19 | 16.98 | 0 |
| 11 Jul 2024 | 17.34 | 0.46 | 2.70% | 17.00 | 17.46 | 17.00 | 0 |
| 10 Jul 2024 | 16.89 | 0.08 | 0.47% | 16.92 | 16.93 | 16.88 | 0 |
| 09 Jul 2024 | 16.81 | 0.12 | 0.71% | 16.87 | 16.88 | 16.80 | 0 |
| 08 Jul 2024 | 16.69 | -0.10 | -0.59% | 16.68 | 16.71 | 16.65 | 0 |
| 05 Jul 2024 | 16.79 | -0.03 | -0.15% | 16.78 | 16.83 | 16.73 | 0 |
| 04 Jul 2024 | 16.81 | 0.21 | 1.28% | 16.79 | 16.83 | 16.77 | 0 |
| 03 Jul 2024 | 16.60 | 0.10 | 0.59% | 16.57 | 16.67 | 16.55 | 0 |
| 02 Jul 2024 | 16.50 | 0.22 | 1.36% | 16.49 | 16.53 | 16.48 | 0 |
| 01 Jul 2024 | 16.28 | 0.01 | 0.08% | 16.35 | 16.35 | 16.27 | 0 |
| 28 Jun 2024 | 16.27 | 0.10 | 0.59% | 16.26 | 16.33 | 16.24 | 0 |
| 27 Jun 2024 | 16.17 | 0.06 | 0.37% | 16.20 | 16.21 | 16.17 | 0 |
