US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C USD (0J0W)
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C USD (0J0W) Histórico

0J0W iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C USD

16.29

-0.0575 (-0.35%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

0J0W Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	16.29	-0.06	-0.35%	16.30	16.34	16.18	0
25 Jul 2024	16.35	-0.60	-3.55%	16.46	16.56	16.32	0
24 Jul 2024	16.95	0.05	0.30%	16.83	16.99	16.79	0
23 Jul 2024	16.90	0.14	0.85%	16.83	16.91	16.83	0
22 Jul 2024	16.76	-0.17	-1.00%	16.83	16.84	16.75	0
19 Jul 2024	16.93	-0.09	-0.54%	16.94	16.97	16.90	0
18 Jul 2024	17.02	-0.36	-2.06%	17.10	17.12	17.01	0
17 Jul 2024	17.38	0.25	1.48%	17.23	17.42	17.23	0
16 Jul 2024	17.12	-0.01	-0.08%	17.12	17.15	17.09	0
15 Jul 2024	17.14	0.00	0.02%	17.11	17.15	17.10	0
12 Jul 2024	17.13	-0.21	-1.19%	17.00	17.19	16.98	0
11 Jul 2024	17.34	0.46	2.70%	17.00	17.46	17.00	0
10 Jul 2024	16.89	0.08	0.47%	16.92	16.93	16.88	0
09 Jul 2024	16.81	0.12	0.71%	16.87	16.88	16.80	0
08 Jul 2024	16.69	-0.10	-0.59%	16.68	16.71	16.65	0
05 Jul 2024	16.79	-0.03	-0.15%	16.78	16.83	16.73	0
04 Jul 2024	16.81	0.21	1.28%	16.79	16.83	16.77	0
03 Jul 2024	16.60	0.10	0.59%	16.57	16.67	16.55	0
02 Jul 2024	16.50	0.22	1.36%	16.49	16.53	16.48	0
01 Jul 2024	16.28	0.01	0.08%	16.35	16.35	16.27	0
28 Jun 2024	16.27	0.10	0.59%	16.26	16.33	16.24	0
27 Jun 2024	16.17	0.06	0.37%	16.20	16.21	16.17	0
26 Jun 2024	16.11	-0.10	-0.63%	16.21	16.21	16.10	0
25 Jun 2024	16.22	0.29	1.85%	16.24	16.26	16.21	0
24 Jun 2024	15.92	0.06	0.40%	15.93	16.00	15.91	0
21 Jun 2024	15.86	-0.08	-0.47%	15.91	15.94	15.84	0
20 Jun 2024	15.93	-0.10	-0.62%	15.99	16.00	15.93	0
19 Jun 2024	16.03	0.07	0.46%	16.06	16.06	16.02	0
18 Jun 2024	15.96	0.11	0.67%	15.94	15.97	15.91	0
17 Jun 2024	15.85	-0.35	-2.15%	15.90	15.90	15.84	0
14 Jun 2024	16.20	0.00	0.03%	16.13	16.24	16.10	0
13 Jun 2024	16.20	-0.23	-1.41%	16.17	16.22	16.15	0
12 Jun 2024	16.43	0.01	0.06%	16.28	16.44	16.27	0
11 Jun 2024	16.42	-0.07	-0.43%	16.42	16.47	16.41	0
10 Jun 2024	16.49	0.12	0.75%	16.49	16.50	16.48	0
07 Jun 2024	16.37	-0.09	-0.56%	16.50	16.53	16.32	0
06 Jun 2024	16.46	0.10	0.63%	16.45	16.47	16.41	0
05 Jun 2024	16.36	-0.37	-2.21%	16.39	16.40	16.32	0
04 Jun 2024	16.73	0.07	0.41%	16.61	16.75	16.61	0
03 Jun 2024	16.66	0.29	1.78%	16.53	16.66	16.53	0
31 May 2024	16.37	0.20	1.25%	16.39	16.43	16.35	0
30 May 2024	16.16	-0.02	-0.11%	16.15	16.19	16.11	0
29 May 2024	16.18	-0.21	-1.31%	16.24	16.24	16.18	0
28 May 2024	16.40	0.00	0.01%	16.40	16.43	16.39	0
27 May 2024	16.40	0.15	0.93%	16.40	16.41	16.38	0
24 May 2024	16.25	-0.06	-0.40%	16.24	16.25	16.22	0
23 May 2024	16.31	0.07	0.41%	16.35	16.37	16.30	0
22 May 2024	16.24	-0.17	-1.01%	16.26	16.26	16.23	0
21 May 2024	16.41	-0.06	-0.36%	16.39	16.44	16.38	0
20 May 2024	16.47	0.07	0.41%	16.50	16.53	16.45	0
17 May 2024	16.40	0.01	0.05%	16.39	16.43	16.35	0
16 May 2024	16.39	0.04	0.27%	16.48	16.49	16.36	0
15 May 2024	16.35	0.21	1.27%	16.21	16.36	16.20	0
14 May 2024	16.14	0.02	0.11%	16.15	16.17	16.12	0
13 May 2024	16.13	-0.06	-0.35%	16.16	16.17	16.12	0
10 May 2024	16.18	0.06	0.37%	16.20	16.21	16.18	0
09 May 2024	16.12	0.02	0.11%	16.11	16.14	16.09	0
08 May 2024	16.10	-0.37	-2.23%	16.13	16.14	16.09	0
07 May 2024	16.47	0.04	0.24%	16.49	16.53	16.46	0
06 May 2024	16.43	-0.12	-0.73%	16.45	16.48	16.42	0
03 May 2024	16.55	0.09	0.58%	16.50	16.65	16.49	0
02 May 2024	16.46	0.31	1.90%	16.27	16.47	16.26	0
30 Abr 2024	16.15	0.25	1.59%	16.23	16.26	16.15	0
29 Abr 2024	15.90	0.08	0.48%	15.86	16.12	15.85	0

iNAV db xtrackers JPX Ni...

DIFN27N29 - 07/2027

Bank of Montreal Autocal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones