Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x-trackers Equity Low Beta Factor UCITS GBP | 0J1H | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1826 | 0.54% | 33.79 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.64 | 33.51 | 33.82 | 33.79 | 33.61 |
Resumen Histórico 0J1H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.64 | 33.82 | 33.21 | 0.00 | 0 | 0.1537 | 0.46% |
| 1 Month | 33.22 | 33.82 | 32.69 | 0.00 | 0 | 0.573 | 1.72% |
| 3 Months | 32.64 | 33.82 | 32.18 | 0.00 | 0 | 1.15 | 3.52% |
| 6 Months | 32.09 | 33.82 | 31.95 | 0.00 | 0 | 1.70 | 5.31% |
| 1 Year | 30.26 | 33.82 | 29.57 | 0.00 | 0 | 3.54 | 11.69% |
| 3 Years | 28.76 | 33.82 | 27.30 | 0.00 | 0 | 5.03 | 17.48% |
| 5 Years | 26.84 | 33.82 | 22.07 | 0.00 | 0 | 6.95 | 25.88% |
0J1H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.79 | 0.18 | 0.54% | 33.64 | 33.82 | 33.51 | 0 |
| 25 Jul 2024 | 33.61 | 0.35 | 1.05% | 33.41 | 33.70 | 33.21 | 0 |
| 24 Jul 2024 | 33.26 | -0.17 | -0.52% | 33.47 | 33.47 | 33.21 | 0 |
| 23 Jul 2024 | 33.43 | -0.03 | -0.09% | 33.45 | 33.60 | 33.39 | 0 |
| 22 Jul 2024 | 33.46 | 0.11 | 0.33% | 33.34 | 33.51 | 33.32 | 0 |
| 19 Jul 2024 | 33.35 | -0.26 | -0.79% | 33.64 | 33.64 | 33.34 | 0 |
| 18 Jul 2024 | 33.61 | 0.22 | 0.66% | 33.54 | 33.64 | 33.42 | 0 |
| 17 Jul 2024 | 33.40 | 0.13 | 0.39% | 33.23 | 33.44 | 33.08 | 0 |
| 16 Jul 2024 | 33.26 | 0.19 | 0.59% | 33.08 | 33.29 | 32.97 | 0 |
| 15 Jul 2024 | 33.07 | 0.00 | -0.01% | 33.08 | 33.19 | 33.03 | 0 |
| 12 Jul 2024 | 33.07 | 0.02 | 0.07% | 33.06 | 33.10 | 32.92 | 0 |
| 11 Jul 2024 | 33.05 | 0.16 | 0.50% | 32.86 | 33.08 | 32.81 | 0 |
| 10 Jul 2024 | 32.89 | 0.01 | 0.02% | 32.87 | 32.96 | 32.85 | 0 |
| 09 Jul 2024 | 32.88 | 0.10 | 0.31% | 32.81 | 32.94 | 32.76 | 0 |
| 08 Jul 2024 | 32.78 | 0.04 | 0.13% | 32.74 | 32.88 | 32.73 | 0 |
| 05 Jul 2024 | 32.74 | -0.19 | -0.59% | 32.93 | 32.95 | 32.69 | 0 |
| 04 Jul 2024 | 32.93 | 0.08 | 0.25% | 32.91 | 33.01 | 32.89 | 0 |
| 03 Jul 2024 | 32.85 | -0.15 | -0.46% | 33.01 | 33.12 | 32.82 | 0 |
| 02 Jul 2024 | 33.00 | -0.11 | -0.34% | 33.13 | 33.14 | 32.91 | 0 |
| 01 Jul 2024 | 33.11 | -0.11 | -0.33% | 33.27 | 33.30 | 33.08 | 0 |
| 28 Jun 2024 | 33.22 | 0.09 | 0.28% | 33.22 | 33.32 | 33.15 | 0 |
| 27 Jun 2024 | 33.13 | -0.02 | -0.07% | 33.30 | 33.30 | 33.08 | 0 |
