US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db x-trackers Equity Low Beta Factor UCITS GBP (0J1H)
iNAV db x-trackers Equity Low Beta Factor UCITS GBP (0J1H) Histórico

0J1H iNAV db x-trackers Equity Low Beta Factor UCITS GBP

33.79

0.1826 (0.54%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

0J1H Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	33.79	0.18	0.54%	33.64	33.82	33.51	0
25 Jul 2024	33.61	0.35	1.05%	33.41	33.70	33.21	0
24 Jul 2024	33.26	-0.17	-0.52%	33.47	33.47	33.21	0
23 Jul 2024	33.43	-0.03	-0.09%	33.45	33.60	33.39	0
22 Jul 2024	33.46	0.11	0.33%	33.34	33.51	33.32	0
19 Jul 2024	33.35	-0.26	-0.79%	33.64	33.64	33.34	0
18 Jul 2024	33.61	0.22	0.66%	33.54	33.64	33.42	0
17 Jul 2024	33.40	0.13	0.39%	33.23	33.44	33.08	0
16 Jul 2024	33.26	0.19	0.59%	33.08	33.29	32.97	0
15 Jul 2024	33.07	0.00	-0.01%	33.08	33.19	33.03	0
12 Jul 2024	33.07	0.02	0.07%	33.06	33.10	32.92	0
11 Jul 2024	33.05	0.16	0.50%	32.86	33.08	32.81	0
10 Jul 2024	32.89	0.01	0.02%	32.87	32.96	32.85	0
09 Jul 2024	32.88	0.10	0.31%	32.81	32.94	32.76	0
08 Jul 2024	32.78	0.04	0.13%	32.74	32.88	32.73	0
05 Jul 2024	32.74	-0.19	-0.59%	32.93	32.95	32.69	0
04 Jul 2024	32.93	0.08	0.25%	32.91	33.01	32.89	0
03 Jul 2024	32.85	-0.15	-0.46%	33.01	33.12	32.82	0
02 Jul 2024	33.00	-0.11	-0.34%	33.13	33.14	32.91	0
01 Jul 2024	33.11	-0.11	-0.33%	33.27	33.30	33.08	0
28 Jun 2024	33.22	0.09	0.28%	33.22	33.32	33.15	0
27 Jun 2024	33.13	-0.02	-0.07%	33.30	33.30	33.08	0
26 Jun 2024	33.15	-0.08	-0.26%	33.22	33.29	33.04	0
25 Jun 2024	33.24	-0.08	-0.23%	33.32	33.41	33.22	0
24 Jun 2024	33.31	0.21	0.64%	33.10	33.36	33.03	0
21 Jun 2024	33.10	0.10	0.30%	32.83	33.18	32.58	0
20 Jun 2024	33.00	0.24	0.75%	32.75	33.02	32.75	0
19 Jun 2024	32.76	-0.10	-0.31%	32.71	32.80	32.70	0
18 Jun 2024	32.86	0.20	0.60%	32.66	32.89	32.66	0
17 Jun 2024	32.66	0.04	0.13%	32.66	32.69	32.56	0
14 Jun 2024	32.62	0.22	0.68%	32.52	32.66	32.40	0
13 Jun 2024	32.40	-0.07	-0.21%	32.48	32.56	32.34	0
12 Jun 2024	32.47	-0.23	-0.69%	32.71	32.82	32.30	0
11 Jun 2024	32.69	-0.08	-0.24%	32.85	32.91	32.59	0
10 Jun 2024	32.77	-0.23	-0.68%	32.86	32.96	32.75	0
07 Jun 2024	33.00	0.14	0.43%	32.86	33.05	32.77	0
06 Jun 2024	32.86	0.10	0.29%	32.75	32.91	32.75	0
05 Jun 2024	32.76	0.13	0.41%	32.65	32.92	32.64	0
04 Jun 2024	32.63	0.00	0.00%	32.62	32.74	32.54	0
03 Jun 2024	32.63	0.17	0.52%	32.48	32.91	32.47	0
31 May 2024	32.46	0.17	0.54%	32.42	32.51	32.31	0
30 May 2024	32.28	0.04	0.12%	32.23	32.33	32.18	0
29 May 2024	32.24	-0.18	-0.55%	32.42	32.44	32.18	0
28 May 2024	32.42	-0.21	-0.66%	32.66	32.69	32.41	0
27 May 2024	32.64	-0.06	-0.18%	32.68	32.72	32.61	0
24 May 2024	32.70	-0.18	-0.53%	32.75	32.80	32.67	0
23 May 2024	32.87	-0.14	-0.44%	32.99	33.07	32.85	0
22 May 2024	33.02	-0.06	-0.19%	32.99	33.07	32.89	0
21 May 2024	33.08	-0.14	-0.41%	33.20	33.21	33.05	0
20 May 2024	33.22	0.08	0.24%	33.16	33.29	33.16	0
17 May 2024	33.14	-0.08	-0.25%	33.25	33.29	33.11	0
16 May 2024	33.22	0.09	0.26%	33.19	33.25	33.13	0
15 May 2024	33.13	0.02	0.05%	33.14	33.21	33.10	0
14 May 2024	33.11	-0.20	-0.60%	33.26	33.38	33.11	0
13 May 2024	33.31	-0.04	-0.11%	33.34	33.41	33.30	0
10 May 2024	33.35	0.15	0.44%	33.13	33.39	33.13	0
09 May 2024	33.20	0.03	0.08%	33.18	33.28	33.12	0
08 May 2024	33.18	0.16	0.48%	33.10	33.23	33.10	0
07 May 2024	33.02	0.27	0.81%	32.78	33.03	32.78	0
06 May 2024	32.75	0.08	0.25%	32.64	32.88	32.63	0
03 May 2024	32.67	0.00	0.01%	32.64	32.72	32.60	0
02 May 2024	32.67	0.10	0.32%	32.65	32.80	32.56	0
30 Abr 2024	32.57	-0.10	-0.32%	32.70	32.76	32.53	0
29 Abr 2024	32.67	-0.18	-0.55%	32.79	32.82	32.65	0

iNAV db x-trackers Equit...

Four Seasons Hotel

Morgan Stanley Finance L...

Invesco BulletShares 202...

Freeport Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones