Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers Russell 2000 UCITS ETF Prospective DR 1C USD | 0J96 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5914 | 0.18% | 327.26 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 326.40 | 326.06 | 331.46 | 327.26 | 326.67 |
Resumen Histórico 0J96
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.84 | 331.46 | 316.84 | 0.00 | 0 | 2.43 | 0.75% |
| 1 Month | 298.77 | 333.24 | 293.72 | 0.00 | 0 | 28.50 | 9.54% |
| 3 Months | 291.61 | 333.24 | 290.32 | 0.00 | 0 | 35.65 | 12.22% |
| 6 Months | 286.92 | 333.24 | 278.39 | 0.00 | 0 | 40.34 | 14.06% |
| 1 Year | 285.20 | 333.24 | 236.46 | 0.00 | 0 | 42.06 | 14.75% |
| 3 Years | 312.49 | 349.43 | 234.64 | 0.00 | 0 | 14.78 | 4.73% |
| 5 Years | 218.62 | 349.43 | 134.58 | 0.00 | 0 | 108.64 | 49.70% |
0J96 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 327.26 | 0.59 | 0.18% | 326.40 | 331.46 | 326.06 | 0 |
| 25 Jul 2024 | 326.67 | -0.12 | -0.04% | 326.15 | 327.53 | 318.96 | 0 |
| 24 Jul 2024 | 326.79 | -0.73 | -0.22% | 327.13 | 329.17 | 324.10 | 0 |
| 23 Jul 2024 | 327.53 | 8.17 | 2.56% | 319.53 | 328.02 | 319.51 | 0 |
| 22 Jul 2024 | 319.35 | 1.75 | 0.55% | 317.45 | 321.32 | 316.84 | 0 |
| 19 Jul 2024 | 317.60 | -8.16 | -2.51% | 324.84 | 325.01 | 317.46 | 0 |
| 18 Jul 2024 | 325.76 | -2.47 | -0.75% | 328.20 | 330.62 | 325.04 | 0 |
| 17 Jul 2024 | 328.23 | 1.63 | 0.50% | 326.99 | 333.24 | 326.53 | 0 |
| 16 Jul 2024 | 326.60 | 6.96 | 2.18% | 318.97 | 327.30 | 318.97 | 0 |
| 15 Jul 2024 | 319.64 | 5.40 | 1.72% | 313.88 | 320.38 | 313.79 | 0 |
| 12 Jul 2024 | 314.24 | 4.98 | 1.61% | 309.08 | 316.07 | 309.07 | 0 |
| 11 Jul 2024 | 309.25 | 12.46 | 4.20% | 297.04 | 310.35 | 297.04 | 0 |
| 10 Jul 2024 | 296.79 | 1.48 | 0.50% | 295.58 | 297.93 | 295.58 | 0 |
| 09 Jul 2024 | 295.32 | -2.59 | -0.87% | 297.69 | 298.36 | 294.71 | 0 |
| 08 Jul 2024 | 297.91 | 3.08 | 1.04% | 294.71 | 299.38 | 294.71 | 0 |
| 05 Jul 2024 | 294.83 | -1.82 | -0.61% | 296.83 | 297.71 | 293.72 | 0 |
| 04 Jul 2024 | 296.65 | -0.05 | -0.02% | 296.48 | 297.08 | 296.12 | 0 |
| 03 Jul 2024 | 296.70 | 0.42 | 0.14% | 296.62 | 298.66 | 296.29 | 0 |
| 02 Jul 2024 | 296.29 | 1.24 | 0.42% | 295.04 | 297.20 | 293.86 | 0 |
| 01 Jul 2024 | 295.04 | -3.26 | -1.09% | 299.86 | 300.11 | 294.91 | 0 |
| 28 Jun 2024 | 298.30 | 3.91 | 1.33% | 298.77 | 300.72 | 297.81 | 0 |
| 27 Jun 2024 | 294.39 | 0.74 | 0.25% | 293.91 | 296.17 | 293.54 | 0 |
