Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0J96 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 327.26 | 0.59 | 0.18% | 326.40 | 331.46 | 326.06 | 0 |
| 25 Jul 2024 | 326.67 | -0.12 | -0.04% | 326.15 | 327.53 | 318.96 | 0 |
| 24 Jul 2024 | 326.79 | -0.73 | -0.22% | 327.13 | 329.17 | 324.10 | 0 |
| 23 Jul 2024 | 327.53 | 8.17 | 2.56% | 319.53 | 328.02 | 319.51 | 0 |
| 22 Jul 2024 | 319.35 | 1.75 | 0.55% | 317.45 | 321.32 | 316.84 | 0 |
| 19 Jul 2024 | 317.60 | -8.16 | -2.51% | 324.84 | 325.01 | 317.46 | 0 |
| 18 Jul 2024 | 325.76 | -2.47 | -0.75% | 328.20 | 330.62 | 325.04 | 0 |
| 17 Jul 2024 | 328.23 | 1.63 | 0.50% | 326.99 | 333.24 | 326.53 | 0 |
| 16 Jul 2024 | 326.60 | 6.96 | 2.18% | 318.97 | 327.30 | 318.97 | 0 |
| 15 Jul 2024 | 319.64 | 5.40 | 1.72% | 313.88 | 320.38 | 313.79 | 0 |
| 12 Jul 2024 | 314.24 | 4.98 | 1.61% | 309.08 | 316.07 | 309.07 | 0 |
| 11 Jul 2024 | 309.25 | 12.46 | 4.20% | 297.04 | 310.35 | 297.04 | 0 |
| 10 Jul 2024 | 296.79 | 1.48 | 0.50% | 295.58 | 297.93 | 295.58 | 0 |
| 09 Jul 2024 | 295.32 | -2.59 | -0.87% | 297.69 | 298.36 | 294.71 | 0 |
| 08 Jul 2024 | 297.91 | 3.08 | 1.04% | 294.71 | 299.38 | 294.71 | 0 |
| 05 Jul 2024 | 294.83 | -1.82 | -0.61% | 296.83 | 297.71 | 293.72 | 0 |
| 04 Jul 2024 | 296.65 | -0.05 | -0.02% | 296.48 | 297.08 | 296.12 | 0 |
| 03 Jul 2024 | 296.70 | 0.42 | 0.14% | 296.62 | 298.66 | 296.29 | 0 |
| 02 Jul 2024 | 296.29 | 1.24 | 0.42% | 295.04 | 297.20 | 293.86 | 0 |
| 01 Jul 2024 | 295.04 | -3.26 | -1.09% | 299.86 | 300.11 | 294.91 | 0 |
| 28 Jun 2024 | 298.30 | 3.91 | 1.33% | 298.77 | 300.72 | 297.81 | 0 |
| 27 Jun 2024 | 294.39 | 0.74 | 0.25% | 293.91 | 296.17 | 293.54 | 0 |
| 26 Jun 2024 | 293.65 | -0.59 | -0.20% | 293.91 | 295.18 | 292.22 | 0 |
| 25 Jun 2024 | 294.24 | -3.48 | -1.17% | 297.92 | 297.95 | 293.96 | 0 |
| 24 Jun 2024 | 297.73 | 3.72 | 1.27% | 294.36 | 298.02 | 294.36 | 0 |
| 21 Jun 2024 | 294.00 | -1.57 | -0.53% | 295.44 | 295.44 | 291.69 | 0 |
| 20 Jun 2024 | 295.57 | 1.00 | 0.34% | 294.18 | 296.92 | 293.70 | 0 |
| 19 Jun 2024 | 294.58 | -0.87 | -0.29% | 295.17 | 295.48 | 294.12 | 0 |
| 18 Jun 2024 | 295.45 | 4.58 | 1.58% | 291.21 | 295.89 | 291.20 | 0 |
| 17 Jun 2024 | 290.86 | -1.36 | -0.46% | 292.22 | 293.07 | 290.32 | 0 |
| 14 Jun 2024 | 292.22 | -3.70 | -1.25% | 294.99 | 295.88 | 291.13 | 0 |
| 13 Jun 2024 | 295.91 | -7.11 | -2.35% | 301.81 | 301.89 | 295.23 | 0 |
| 12 Jun 2024 | 303.02 | 9.56 | 3.26% | 293.78 | 304.74 | 293.77 | 0 |
| 11 Jun 2024 | 293.47 | -1.38 | -0.47% | 296.31 | 296.35 | 291.83 | 0 |
| 10 Jun 2024 | 294.84 | -1.09 | -0.37% | 294.47 | 294.98 | 291.90 | 0 |
| 07 Jun 2024 | 295.94 | -3.29 | -1.10% | 299.50 | 299.61 | 294.14 | 0 |
| 06 Jun 2024 | 299.23 | -0.27 | -0.09% | 299.94 | 300.52 | 298.71 | 0 |
| 05 Jun 2024 | 299.49 | 3.40 | 1.15% | 295.99 | 299.55 | 295.96 | 0 |
| 04 Jun 2024 | 296.10 | -4.71 | -1.57% | 301.06 | 301.08 | 296.04 | 0 |
| 03 Jun 2024 | 300.81 | 1.86 | 0.62% | 299.11 | 305.61 | 299.00 | 0 |
| 31 May 2024 | 298.95 | -1.14 | -0.38% | 299.53 | 302.46 | 297.70 | 0 |
| 30 May 2024 | 300.08 | 3.24 | 1.09% | 296.40 | 300.45 | 295.54 | 0 |
| 29 May 2024 | 296.84 | -5.21 | -1.73% | 301.36 | 301.46 | 295.99 | 0 |
| 28 May 2024 | 302.05 | -1.13 | -0.37% | 302.27 | 303.71 | 301.07 | 0 |
| 27 May 2024 | 303.18 | 2.01 | 0.67% | 301.20 | 303.21 | 301.15 | 0 |
| 24 May 2024 | 301.17 | 0.31 | 0.10% | 300.49 | 301.66 | 298.55 | 0 |
| 23 May 2024 | 300.85 | -3.62 | -1.19% | 304.08 | 304.81 | 299.88 | 0 |
| 22 May 2024 | 304.47 | -1.26 | -0.41% | 305.93 | 305.96 | 303.92 | 0 |
| 21 May 2024 | 305.73 | -1.31 | -0.43% | 307.05 | 307.10 | 303.69 | 0 |
| 20 May 2024 | 307.04 | 2.00 | 0.66% | 305.29 | 307.18 | 304.52 | 0 |
| 17 May 2024 | 305.04 | -1.09 | -0.36% | 305.86 | 305.93 | 304.33 | 0 |
| 16 May 2024 | 306.13 | -0.51 | -0.17% | 306.87 | 307.66 | 305.41 | 0 |
| 15 May 2024 | 306.64 | 3.39 | 1.12% | 303.59 | 308.93 | 303.54 | 0 |
| 14 May 2024 | 303.26 | 1.83 | 0.61% | 301.24 | 304.66 | 298.71 | 0 |
| 13 May 2024 | 301.42 | 1.99 | 0.66% | 299.43 | 302.92 | 299.43 | 0 |
| 10 May 2024 | 299.43 | -1.14 | -0.38% | 302.73 | 303.69 | 299.10 | 0 |
| 09 May 2024 | 300.57 | 1.72 | 0.57% | 298.44 | 301.15 | 297.57 | 0 |
| 08 May 2024 | 298.85 | -2.95 | -0.98% | 301.05 | 301.08 | 297.27 | 0 |
| 07 May 2024 | 301.80 | 2.23 | 0.74% | 299.21 | 302.09 | 299.20 | 0 |
| 06 May 2024 | 299.57 | 3.67 | 1.24% | 295.58 | 300.31 | 295.55 | 0 |
| 03 May 2024 | 295.91 | 4.97 | 1.71% | 291.61 | 299.45 | 291.57 | 0 |
| 02 May 2024 | 290.94 | 1.56 | 0.54% | 290.24 | 292.11 | 288.39 | 0 |
| 30 Abr 2024 | 289.38 | -3.52 | -1.20% | 292.73 | 293.08 | 289.08 | 0 |
| 29 Abr 2024 | 292.90 | 2.80 | 0.96% | 290.75 | 293.76 | 290.64 | 0 |
