Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers Russell Midcap UCITS ETF Prospective DR 1C USD | 0JBA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.79 | 45.73 | 46.13 | 46.03 | 46.02 |
Resumen Histórico 0JBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.90 | 47.30 | 45.46 | 0.00 | 0 | -0.8748 | -1.87% |
1 Month | 46.22 | 48.14 | 45.46 | 0.00 | 0 | -0.1958 | -0.42% |
3 Months | 42.23 | 48.14 | 42.23 | 0.00 | 0 | 3.79 | 8.98% |
6 Months | 41.31 | 48.14 | 40.85 | 0.00 | 0 | 4.72 | 11.43% |
1 Year | 38.05 | 48.14 | 34.22 | 0.00 | 0 | 7.97 | 20.96% |
3 Years | 36.21 | 48.14 | 28.43 | 0.00 | 0 | 9.81 | 27.10% |
5 Years | 25.40 | 48.14 | 16.21 | 0.00 | 0 | 20.63 | 81.24% |
0JBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 46.03 | 0.01 | 0.02% | 45.79 | 46.13 | 45.73 | 0 |
25 Jul 2024 | 46.02 | -0.20 | -0.42% | 46.12 | 46.14 | 45.46 | 0 |
24 Jul 2024 | 46.21 | -1.07 | -2.27% | 46.69 | 46.76 | 46.15 | 0 |
23 Jul 2024 | 47.29 | 0.49 | 1.05% | 46.82 | 47.30 | 46.82 | 0 |
22 Jul 2024 | 46.79 | 0.19 | 0.41% | 46.72 | 47.08 | 46.66 | 0 |
19 Jul 2024 | 46.60 | -0.36 | -0.77% | 46.90 | 47.00 | 46.58 | 0 |
18 Jul 2024 | 46.96 | -0.46 | -0.97% | 47.51 | 47.52 | 46.90 | 0 |
17 Jul 2024 | 47.43 | -0.48 | -0.99% | 47.84 | 47.84 | 47.34 | 0 |
16 Jul 2024 | 47.90 | -0.05 | -0.11% | 47.82 | 48.03 | 47.68 | 0 |
15 Jul 2024 | 47.96 | 0.21 | 0.44% | 47.69 | 48.08 | 47.68 | 0 |
12 Jul 2024 | 47.75 | 0.33 | 0.70% | 47.37 | 47.78 | 47.06 | 0 |
11 Jul 2024 | 47.41 | -0.02 | -0.05% | 47.76 | 48.14 | 47.38 | 0 |
10 Jul 2024 | 47.44 | 0.13 | 0.28% | 47.31 | 47.46 | 47.31 | 0 |
09 Jul 2024 | 47.30 | 0.06 | 0.12% | 47.32 | 47.39 | 47.27 | 0 |
08 Jul 2024 | 47.25 | 0.24 | 0.50% | 46.99 | 47.30 | 46.99 | 0 |
05 Jul 2024 | 47.01 | 0.17 | 0.36% | 46.87 | 47.07 | 46.83 | 0 |
04 Jul 2024 | 46.84 | 0.10 | 0.20% | 46.88 | 46.95 | 46.81 | 0 |
03 Jul 2024 | 46.75 | 0.37 | 0.80% | 46.61 | 46.78 | 46.56 | 0 |
02 Jul 2024 | 46.38 | 0.17 | 0.36% | 46.21 | 46.39 | 46.07 | 0 |
01 Jul 2024 | 46.21 | -0.29 | -0.62% | 46.74 | 46.75 | 46.04 | 0 |
28 Jun 2024 | 46.50 | 0.23 | 0.50% | 46.22 | 46.73 | 46.22 | 0 |
27 Jun 2024 | 46.27 | 0.10 | 0.22% | 46.21 | 46.43 | 46.18 | 0 |