Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0JBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46.03 | 0.01 | 0.02% | 45.79 | 46.13 | 45.73 | 0 |
| 25 Jul 2024 | 46.02 | -0.20 | -0.42% | 46.12 | 46.14 | 45.46 | 0 |
| 24 Jul 2024 | 46.21 | -1.07 | -2.27% | 46.69 | 46.76 | 46.15 | 0 |
| 23 Jul 2024 | 47.29 | 0.49 | 1.05% | 46.82 | 47.30 | 46.82 | 0 |
| 22 Jul 2024 | 46.79 | 0.19 | 0.41% | 46.72 | 47.08 | 46.66 | 0 |
| 19 Jul 2024 | 46.60 | -0.36 | -0.77% | 46.90 | 47.00 | 46.58 | 0 |
| 18 Jul 2024 | 46.96 | -0.46 | -0.97% | 47.51 | 47.52 | 46.90 | 0 |
| 17 Jul 2024 | 47.43 | -0.48 | -0.99% | 47.84 | 47.84 | 47.34 | 0 |
| 16 Jul 2024 | 47.90 | -0.05 | -0.11% | 47.82 | 48.03 | 47.68 | 0 |
| 15 Jul 2024 | 47.96 | 0.21 | 0.44% | 47.69 | 48.08 | 47.68 | 0 |
| 12 Jul 2024 | 47.75 | 0.33 | 0.70% | 47.37 | 47.78 | 47.06 | 0 |
| 11 Jul 2024 | 47.41 | -0.02 | -0.05% | 47.76 | 48.14 | 47.38 | 0 |
| 10 Jul 2024 | 47.44 | 0.13 | 0.28% | 47.31 | 47.46 | 47.31 | 0 |
| 09 Jul 2024 | 47.30 | 0.06 | 0.12% | 47.32 | 47.39 | 47.27 | 0 |
| 08 Jul 2024 | 47.25 | 0.24 | 0.50% | 46.99 | 47.30 | 46.99 | 0 |
| 05 Jul 2024 | 47.01 | 0.17 | 0.36% | 46.87 | 47.07 | 46.83 | 0 |
| 04 Jul 2024 | 46.84 | 0.10 | 0.20% | 46.88 | 46.95 | 46.81 | 0 |
| 03 Jul 2024 | 46.75 | 0.37 | 0.80% | 46.61 | 46.78 | 46.56 | 0 |
| 02 Jul 2024 | 46.38 | 0.17 | 0.36% | 46.21 | 46.39 | 46.07 | 0 |
| 01 Jul 2024 | 46.21 | -0.29 | -0.62% | 46.74 | 46.75 | 46.04 | 0 |
| 28 Jun 2024 | 46.50 | 0.23 | 0.50% | 46.22 | 46.73 | 46.22 | 0 |
| 27 Jun 2024 | 46.27 | 0.10 | 0.22% | 46.21 | 46.43 | 46.18 | 0 |
| 26 Jun 2024 | 46.17 | 0.02 | 0.03% | 46.29 | 46.39 | 46.08 | 0 |
| 25 Jun 2024 | 46.15 | -0.15 | -0.32% | 46.33 | 46.34 | 45.97 | 0 |
| 24 Jun 2024 | 46.30 | 0.09 | 0.19% | 46.27 | 46.38 | 46.11 | 0 |
| 21 Jun 2024 | 46.22 | -0.25 | -0.53% | 46.44 | 46.57 | 46.01 | 0 |
| 20 Jun 2024 | 46.46 | 0.00 | -0.01% | 46.59 | 46.72 | 46.41 | 0 |
| 19 Jun 2024 | 46.47 | 0.13 | 0.28% | 46.29 | 46.49 | 46.29 | 0 |
| 18 Jun 2024 | 46.34 | 0.36 | 0.78% | 46.31 | 46.39 | 46.26 | 0 |
| 17 Jun 2024 | 45.98 | 0.16 | 0.35% | 45.82 | 46.03 | 45.80 | 0 |
| 14 Jun 2024 | 45.82 | 0.01 | 0.02% | 45.92 | 45.96 | 45.58 | 0 |
| 13 Jun 2024 | 45.81 | -0.15 | -0.32% | 45.97 | 46.13 | 45.72 | 0 |
| 12 Jun 2024 | 45.96 | 0.77 | 1.71% | 45.41 | 46.05 | 45.36 | 0 |
| 11 Jun 2024 | 45.18 | 0.04 | 0.08% | 45.26 | 45.26 | 44.93 | 0 |
| 10 Jun 2024 | 45.15 | -0.01 | -0.02% | 45.03 | 45.17 | 44.93 | 0 |
| 07 Jun 2024 | 45.15 | 0.03 | 0.07% | 45.16 | 45.28 | 44.83 | 0 |
| 06 Jun 2024 | 45.12 | 0.21 | 0.46% | 45.18 | 45.25 | 45.07 | 0 |
| 05 Jun 2024 | 44.91 | 0.62 | 1.41% | 44.60 | 44.93 | 44.56 | 0 |
| 04 Jun 2024 | 44.29 | -0.11 | -0.24% | 44.43 | 44.54 | 44.20 | 0 |
| 03 Jun 2024 | 44.40 | 0.54 | 1.22% | 43.89 | 44.71 | 43.87 | 0 |
| 31 May 2024 | 43.86 | -0.41 | -0.94% | 44.08 | 44.38 | 43.81 | 0 |
| 30 May 2024 | 44.28 | -0.23 | -0.52% | 44.44 | 44.45 | 44.19 | 0 |
| 29 May 2024 | 44.51 | -0.27 | -0.61% | 44.62 | 44.65 | 44.41 | 0 |
| 28 May 2024 | 44.78 | -0.06 | -0.13% | 44.86 | 44.95 | 44.70 | 0 |
| 27 May 2024 | 44.84 | 0.11 | 0.25% | 44.76 | 44.84 | 44.72 | 0 |
| 24 May 2024 | 44.73 | -0.12 | -0.27% | 44.80 | 44.82 | 44.41 | 0 |
| 23 May 2024 | 44.85 | 0.00 | 0.00% | 45.01 | 45.17 | 44.67 | 0 |
| 22 May 2024 | 44.85 | 0.08 | 0.17% | 44.86 | 44.91 | 44.77 | 0 |
| 21 May 2024 | 44.77 | -0.11 | -0.24% | 44.77 | 44.82 | 44.66 | 0 |
| 20 May 2024 | 44.88 | 0.25 | 0.56% | 44.75 | 44.90 | 44.69 | 0 |
| 17 May 2024 | 44.63 | -0.21 | -0.47% | 44.81 | 44.82 | 44.56 | 0 |
| 16 May 2024 | 44.84 | 0.28 | 0.63% | 44.80 | 44.87 | 44.67 | 0 |
| 15 May 2024 | 44.57 | 0.58 | 1.32% | 44.03 | 44.60 | 44.03 | 0 |
| 14 May 2024 | 43.98 | 0.08 | 0.17% | 43.90 | 44.07 | 43.74 | 0 |
| 13 May 2024 | 43.91 | 0.05 | 0.11% | 43.96 | 44.09 | 43.88 | 0 |
| 10 May 2024 | 43.86 | 0.07 | 0.16% | 43.94 | 44.09 | 43.84 | 0 |
| 09 May 2024 | 43.79 | 0.17 | 0.39% | 43.56 | 43.82 | 43.48 | 0 |
| 08 May 2024 | 43.62 | -0.07 | -0.17% | 43.64 | 43.70 | 43.41 | 0 |
| 07 May 2024 | 43.69 | 0.29 | 0.67% | 43.35 | 43.75 | 43.35 | 0 |
| 06 May 2024 | 43.40 | 0.34 | 0.79% | 43.20 | 43.43 | 43.17 | 0 |
| 03 May 2024 | 43.06 | 0.77 | 1.81% | 42.23 | 43.28 | 42.23 | 0 |
| 02 May 2024 | 42.29 | -0.40 | -0.94% | 42.82 | 42.82 | 42.07 | 0 |
| 30 Abr 2024 | 42.70 | -0.23 | -0.54% | 42.96 | 42.99 | 42.67 | 0 |
| 29 Abr 2024 | 42.93 | 0.05 | 0.12% | 42.95 | 43.09 | 42.89 | 0 |
