Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Europe Index UCITS ETF DR 2C EUR | 0JBB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1302 | 0.83% | 15.90 | 10:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.75 | 15.75 | 15.91 | 15.90 | 15.77 |
Resumen Histórico 0JBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.91 | 16.06 | 15.62 | 0.00 | 0 | -0.0165 | -0.10% |
| 1 Month | 15.94 | 16.28 | 15.62 | 0.00 | 0 | -0.0377 | -0.24% |
| 3 Months | 15.54 | 16.28 | 15.54 | 0.00 | 0 | 0.36 | 2.32% |
| 6 Months | 13.94 | 16.28 | 13.94 | 0.00 | 0 | 1.96 | 14.06% |
| 1 Year | 13.77 | 16.28 | 12.93 | 0.00 | 0 | 2.12 | 15.42% |
| 3 Years | 11.28 | 16.28 | 10.81 | 0.00 | 0 | 4.62 | 40.95% |
| 5 Years | 9.72 | 16.28 | 0.4383 | 0.00 | 0 | 6.18 | 63.60% |
0JBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.90 | 0.13 | 0.83% | 15.75 | 15.91 | 15.75 | 0 |
| 25 Jul 2024 | 15.77 | -0.12 | -0.74% | 15.86 | 15.86 | 15.62 | 0 |
| 24 Jul 2024 | 15.88 | -0.10 | -0.60% | 15.95 | 15.95 | 15.83 | 0 |
| 23 Jul 2024 | 15.98 | 0.02 | 0.15% | 15.97 | 16.06 | 15.92 | 0 |
| 22 Jul 2024 | 15.96 | 0.15 | 0.94% | 15.83 | 16.02 | 15.83 | 0 |
| 19 Jul 2024 | 15.81 | -0.11 | -0.72% | 15.91 | 15.91 | 15.79 | 0 |
| 18 Jul 2024 | 15.92 | -0.04 | -0.26% | 15.99 | 16.06 | 15.92 | 0 |
| 17 Jul 2024 | 15.96 | -0.08 | -0.49% | 16.03 | 16.03 | 15.90 | 0 |
| 16 Jul 2024 | 16.04 | -0.05 | -0.31% | 16.07 | 16.07 | 15.98 | 0 |
| 15 Jul 2024 | 16.09 | -0.17 | -1.02% | 16.23 | 16.26 | 16.09 | 0 |
| 12 Jul 2024 | 16.26 | 0.15 | 0.91% | 16.11 | 16.28 | 16.11 | 0 |
| 11 Jul 2024 | 16.11 | 0.09 | 0.53% | 16.04 | 16.15 | 16.04 | 0 |
| 10 Jul 2024 | 16.03 | 0.15 | 0.95% | 15.88 | 16.03 | 15.88 | 0 |
| 09 Jul 2024 | 15.88 | -0.14 | -0.90% | 16.00 | 16.02 | 15.86 | 0 |
| 08 Jul 2024 | 16.02 | -0.01 | -0.08% | 16.04 | 16.13 | 16.00 | 0 |
| 05 Jul 2024 | 16.03 | -0.03 | -0.18% | 16.08 | 16.14 | 15.99 | 0 |
| 04 Jul 2024 | 16.06 | 0.09 | 0.55% | 15.97 | 16.09 | 15.97 | 0 |
| 03 Jul 2024 | 15.98 | 0.09 | 0.55% | 15.89 | 16.00 | 15.89 | 0 |
| 02 Jul 2024 | 15.89 | -0.04 | -0.26% | 15.94 | 15.94 | 15.80 | 0 |
| 01 Jul 2024 | 15.93 | 0.05 | 0.31% | 15.89 | 16.05 | 15.89 | 0 |
| 28 Jun 2024 | 15.88 | 0.11 | 0.68% | 15.94 | 15.98 | 15.86 | 0 |
| 27 Jun 2024 | 15.77 | -0.07 | -0.44% | 15.84 | 15.87 | 15.77 | 0 |
