Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0JBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.90 | 0.13 | 0.83% | 15.75 | 15.91 | 15.75 | 0 |
| 25 Jul 2024 | 15.77 | -0.12 | -0.74% | 15.86 | 15.86 | 15.62 | 0 |
| 24 Jul 2024 | 15.88 | -0.10 | -0.60% | 15.95 | 15.95 | 15.83 | 0 |
| 23 Jul 2024 | 15.98 | 0.02 | 0.15% | 15.97 | 16.06 | 15.92 | 0 |
| 22 Jul 2024 | 15.96 | 0.15 | 0.94% | 15.83 | 16.02 | 15.83 | 0 |
| 19 Jul 2024 | 15.81 | -0.11 | -0.72% | 15.91 | 15.91 | 15.79 | 0 |
| 18 Jul 2024 | 15.92 | -0.04 | -0.26% | 15.99 | 16.06 | 15.92 | 0 |
| 17 Jul 2024 | 15.96 | -0.08 | -0.49% | 16.03 | 16.03 | 15.90 | 0 |
| 16 Jul 2024 | 16.04 | -0.05 | -0.31% | 16.07 | 16.07 | 15.98 | 0 |
| 15 Jul 2024 | 16.09 | -0.17 | -1.02% | 16.23 | 16.26 | 16.09 | 0 |
| 12 Jul 2024 | 16.26 | 0.15 | 0.91% | 16.11 | 16.28 | 16.11 | 0 |
| 11 Jul 2024 | 16.11 | 0.09 | 0.53% | 16.04 | 16.15 | 16.04 | 0 |
| 10 Jul 2024 | 16.03 | 0.15 | 0.95% | 15.88 | 16.03 | 15.88 | 0 |
| 09 Jul 2024 | 15.88 | -0.14 | -0.90% | 16.00 | 16.02 | 15.86 | 0 |
| 08 Jul 2024 | 16.02 | -0.01 | -0.08% | 16.04 | 16.13 | 16.00 | 0 |
| 05 Jul 2024 | 16.03 | -0.03 | -0.18% | 16.08 | 16.14 | 15.99 | 0 |
| 04 Jul 2024 | 16.06 | 0.09 | 0.55% | 15.97 | 16.09 | 15.97 | 0 |
| 03 Jul 2024 | 15.98 | 0.09 | 0.55% | 15.89 | 16.00 | 15.89 | 0 |
| 02 Jul 2024 | 15.89 | -0.04 | -0.26% | 15.94 | 15.94 | 15.80 | 0 |
| 01 Jul 2024 | 15.93 | 0.05 | 0.31% | 15.89 | 16.05 | 15.89 | 0 |
| 28 Jun 2024 | 15.88 | 0.11 | 0.68% | 15.94 | 15.98 | 15.86 | 0 |
| 27 Jun 2024 | 15.77 | -0.07 | -0.44% | 15.84 | 15.87 | 15.77 | 0 |
| 26 Jun 2024 | 15.84 | -0.09 | -0.55% | 15.94 | 16.03 | 15.80 | 0 |
| 25 Jun 2024 | 15.93 | -0.03 | -0.20% | 15.95 | 15.95 | 15.88 | 0 |
| 24 Jun 2024 | 15.96 | 0.12 | 0.73% | 15.83 | 15.99 | 15.83 | 0 |
| 21 Jun 2024 | 15.85 | -0.12 | -0.73% | 15.94 | 15.95 | 15.81 | 0 |
| 20 Jun 2024 | 15.96 | 0.15 | 0.93% | 15.82 | 15.96 | 15.82 | 0 |
| 19 Jun 2024 | 15.81 | -0.03 | -0.17% | 15.85 | 15.86 | 15.81 | 0 |
| 18 Jun 2024 | 15.84 | 0.11 | 0.69% | 15.77 | 15.85 | 15.76 | 0 |
| 17 Jun 2024 | 15.73 | 0.01 | 0.06% | 15.73 | 15.83 | 15.65 | 0 |
| 14 Jun 2024 | 15.72 | -0.15 | -0.97% | 15.89 | 15.90 | 15.68 | 0 |
| 13 Jun 2024 | 15.88 | -0.19 | -1.19% | 16.06 | 16.06 | 15.85 | 0 |
| 12 Jun 2024 | 16.07 | 0.16 | 1.02% | 15.92 | 16.10 | 15.92 | 0 |
| 11 Jun 2024 | 15.91 | -0.16 | -0.97% | 16.05 | 16.09 | 15.86 | 0 |
| 10 Jun 2024 | 16.06 | -0.04 | -0.23% | 16.02 | 16.06 | 15.98 | 0 |
| 07 Jun 2024 | 16.10 | -0.03 | -0.17% | 16.14 | 16.15 | 16.01 | 0 |
| 06 Jun 2024 | 16.13 | 0.11 | 0.70% | 16.06 | 16.15 | 16.06 | 0 |
| 05 Jun 2024 | 16.01 | 0.11 | 0.72% | 15.90 | 16.05 | 15.90 | 0 |
| 04 Jun 2024 | 15.90 | -0.04 | -0.25% | 15.96 | 15.97 | 15.84 | 0 |
| 03 Jun 2024 | 15.94 | 0.05 | 0.29% | 15.92 | 16.04 | 15.92 | 0 |
| 31 May 2024 | 15.90 | -0.14 | -0.84% | 15.85 | 15.92 | 15.83 | 0 |
| 30 May 2024 | 16.03 | 0.10 | 0.61% | 15.93 | 16.04 | 15.91 | 0 |
| 29 May 2024 | 15.93 | -0.17 | -1.03% | 16.08 | 16.08 | 15.92 | 0 |
| 28 May 2024 | 16.10 | -0.09 | -0.57% | 16.20 | 16.23 | 16.07 | 0 |
| 27 May 2024 | 16.19 | 0.05 | 0.31% | 16.14 | 16.19 | 16.12 | 0 |
| 24 May 2024 | 16.14 | -0.03 | -0.19% | 16.15 | 16.16 | 16.04 | 0 |
| 23 May 2024 | 16.17 | 0.01 | 0.09% | 16.16 | 16.24 | 16.15 | 0 |
| 22 May 2024 | 16.16 | -0.05 | -0.32% | 16.21 | 16.21 | 16.13 | 0 |
| 21 May 2024 | 16.21 | -0.02 | -0.13% | 16.23 | 16.23 | 16.14 | 0 |
| 20 May 2024 | 16.23 | 0.04 | 0.25% | 16.20 | 16.24 | 16.20 | 0 |
| 17 May 2024 | 16.19 | -0.01 | -0.09% | 16.19 | 16.20 | 16.14 | 0 |
| 16 May 2024 | 16.20 | -0.02 | -0.13% | 16.25 | 16.26 | 16.19 | 0 |
| 15 May 2024 | 16.23 | 0.09 | 0.58% | 16.15 | 16.24 | 16.15 | 0 |
| 14 May 2024 | 16.13 | 0.02 | 0.14% | 16.12 | 16.14 | 16.07 | 0 |
| 13 May 2024 | 16.11 | 0.01 | 0.07% | 16.11 | 16.12 | 16.08 | 0 |
| 10 May 2024 | 16.10 | 0.13 | 0.84% | 15.99 | 16.12 | 15.99 | 0 |
| 09 May 2024 | 15.97 | 0.04 | 0.27% | 15.94 | 15.98 | 15.91 | 0 |
| 08 May 2024 | 15.92 | 0.06 | 0.40% | 15.86 | 15.94 | 15.86 | 0 |
| 07 May 2024 | 15.86 | 0.19 | 1.19% | 15.70 | 15.87 | 15.70 | 0 |
| 06 May 2024 | 15.67 | 0.08 | 0.52% | 15.61 | 15.70 | 15.61 | 0 |
| 03 May 2024 | 15.59 | 0.08 | 0.51% | 15.54 | 15.67 | 15.54 | 0 |
| 02 May 2024 | 15.51 | -0.05 | -0.30% | 15.57 | 15.57 | 15.50 | 0 |
| 30 Abr 2024 | 15.56 | 0.08 | 0.50% | 15.66 | 15.68 | 15.55 | 0 |
| 29 Abr 2024 | 15.48 | 0.01 | 0.05% | 15.50 | 15.55 | 15.48 | 0 |
