Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers Russell Midcap UCITS ETF Prospective DR 1C CHF | 0JBM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.37 | 40.36 | 40.70 | 40.62 | 40.51 |
Resumen Histórico 0JBM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.66 | 42.19 | 39.99 | 0.00 | 0 | -1.04 | -2.51% |
1 Month | 41.56 | 43.25 | 39.99 | 0.00 | 0 | -0.9483 | -2.28% |
3 Months | 38.37 | 43.25 | 38.35 | 0.00 | 0 | 2.25 | 5.86% |
6 Months | 35.85 | 43.25 | 35.14 | 0.00 | 0 | 4.77 | 13.29% |
1 Year | 32.82 | 43.25 | 30.84 | 0.00 | 0 | 7.80 | 23.76% |
3 Years | 33.28 | 43.25 | 28.42 | 0.00 | 0 | 7.33 | 22.03% |
5 Years | 25.16 | 43.25 | 15.94 | 0.00 | 0 | 15.45 | 61.40% |
0JBM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 40.62 | 0.11 | 0.27% | 40.37 | 40.70 | 40.36 | 0 |
25 Jul 2024 | 40.51 | -0.32 | -0.79% | 40.73 | 40.73 | 39.99 | 0 |
24 Jul 2024 | 40.83 | -1.32 | -3.13% | 41.60 | 41.62 | 40.77 | 0 |
23 Jul 2024 | 42.15 | 0.51 | 1.23% | 41.68 | 42.19 | 41.65 | 0 |
22 Jul 2024 | 41.64 | 0.23 | 0.56% | 41.48 | 41.86 | 41.43 | 0 |
19 Jul 2024 | 41.41 | -0.17 | -0.41% | 41.66 | 41.82 | 41.39 | 0 |
18 Jul 2024 | 41.58 | -0.39 | -0.93% | 42.00 | 42.03 | 41.51 | 0 |
17 Jul 2024 | 41.97 | -0.91 | -2.12% | 42.75 | 42.75 | 41.87 | 0 |
16 Jul 2024 | 42.88 | -0.04 | -0.08% | 42.79 | 43.02 | 42.68 | 0 |
15 Jul 2024 | 42.91 | 0.21 | 0.50% | 42.67 | 43.02 | 42.66 | 0 |
12 Jul 2024 | 42.70 | 0.32 | 0.76% | 42.45 | 42.73 | 42.14 | 0 |
11 Jul 2024 | 42.38 | -0.27 | -0.64% | 42.96 | 43.25 | 42.36 | 0 |
10 Jul 2024 | 42.65 | 0.17 | 0.40% | 42.45 | 42.69 | 42.42 | 0 |
09 Jul 2024 | 42.48 | 0.10 | 0.24% | 42.50 | 42.57 | 42.44 | 0 |
08 Jul 2024 | 42.38 | 0.18 | 0.42% | 42.04 | 42.39 | 42.04 | 0 |
05 Jul 2024 | 42.21 | 0.05 | 0.11% | 42.13 | 42.27 | 42.02 | 0 |
04 Jul 2024 | 42.16 | 0.04 | 0.10% | 42.35 | 42.36 | 42.10 | 0 |
03 Jul 2024 | 42.12 | 0.17 | 0.40% | 42.18 | 42.18 | 41.95 | 0 |
02 Jul 2024 | 41.95 | 0.18 | 0.43% | 41.79 | 41.95 | 41.65 | 0 |
01 Jul 2024 | 41.77 | -0.03 | -0.07% | 42.00 | 42.01 | 41.51 | 0 |
28 Jun 2024 | 41.80 | 0.26 | 0.62% | 41.56 | 42.04 | 41.56 | 0 |
27 Jun 2024 | 41.54 | 0.11 | 0.25% | 41.45 | 41.65 | 41.45 | 0 |