Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0JBM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.62 | 0.11 | 0.27% | 40.37 | 40.70 | 40.36 | 0 |
| 25 Jul 2024 | 40.51 | -0.32 | -0.79% | 40.73 | 40.73 | 39.99 | 0 |
| 24 Jul 2024 | 40.83 | -1.32 | -3.13% | 41.60 | 41.62 | 40.77 | 0 |
| 23 Jul 2024 | 42.15 | 0.51 | 1.23% | 41.68 | 42.19 | 41.65 | 0 |
| 22 Jul 2024 | 41.64 | 0.23 | 0.56% | 41.48 | 41.86 | 41.43 | 0 |
| 19 Jul 2024 | 41.41 | -0.17 | -0.41% | 41.66 | 41.82 | 41.39 | 0 |
| 18 Jul 2024 | 41.58 | -0.39 | -0.93% | 42.00 | 42.03 | 41.51 | 0 |
| 17 Jul 2024 | 41.97 | -0.91 | -2.12% | 42.75 | 42.75 | 41.87 | 0 |
| 16 Jul 2024 | 42.88 | -0.04 | -0.08% | 42.79 | 43.02 | 42.68 | 0 |
| 15 Jul 2024 | 42.91 | 0.21 | 0.50% | 42.67 | 43.02 | 42.66 | 0 |
| 12 Jul 2024 | 42.70 | 0.32 | 0.76% | 42.45 | 42.73 | 42.14 | 0 |
| 11 Jul 2024 | 42.38 | -0.27 | -0.64% | 42.96 | 43.25 | 42.36 | 0 |
| 10 Jul 2024 | 42.65 | 0.17 | 0.40% | 42.45 | 42.69 | 42.42 | 0 |
| 09 Jul 2024 | 42.48 | 0.10 | 0.24% | 42.50 | 42.57 | 42.44 | 0 |
| 08 Jul 2024 | 42.38 | 0.18 | 0.42% | 42.04 | 42.39 | 42.04 | 0 |
| 05 Jul 2024 | 42.21 | 0.05 | 0.11% | 42.13 | 42.27 | 42.02 | 0 |
| 04 Jul 2024 | 42.16 | 0.04 | 0.10% | 42.35 | 42.36 | 42.10 | 0 |
| 03 Jul 2024 | 42.12 | 0.17 | 0.40% | 42.18 | 42.18 | 41.95 | 0 |
| 02 Jul 2024 | 41.95 | 0.18 | 0.43% | 41.79 | 41.95 | 41.65 | 0 |
| 01 Jul 2024 | 41.77 | -0.03 | -0.07% | 42.00 | 42.01 | 41.51 | 0 |
| 28 Jun 2024 | 41.80 | 0.26 | 0.62% | 41.56 | 42.04 | 41.56 | 0 |
| 27 Jun 2024 | 41.54 | 0.11 | 0.25% | 41.45 | 41.65 | 41.45 | 0 |
| 26 Jun 2024 | 41.44 | 0.16 | 0.38% | 41.49 | 41.61 | 41.27 | 0 |
| 25 Jun 2024 | 41.28 | -0.11 | -0.25% | 41.36 | 41.37 | 41.06 | 0 |
| 24 Jun 2024 | 41.39 | 0.09 | 0.21% | 41.33 | 41.40 | 41.19 | 0 |
| 21 Jun 2024 | 41.30 | -0.09 | -0.23% | 41.43 | 41.56 | 41.13 | 0 |
| 20 Jun 2024 | 41.39 | 0.32 | 0.77% | 41.18 | 41.66 | 41.16 | 0 |
| 19 Jun 2024 | 41.08 | 0.12 | 0.28% | 40.95 | 41.15 | 40.95 | 0 |
| 18 Jun 2024 | 40.96 | -0.03 | -0.06% | 41.18 | 41.20 | 40.90 | 0 |
| 17 Jun 2024 | 40.99 | 0.19 | 0.47% | 40.81 | 41.06 | 40.81 | 0 |
| 14 Jun 2024 | 40.80 | -0.14 | -0.34% | 41.06 | 41.11 | 40.69 | 0 |
| 13 Jun 2024 | 40.94 | -0.05 | -0.13% | 41.17 | 41.28 | 40.88 | 0 |
| 12 Jun 2024 | 40.99 | 0.38 | 0.94% | 40.75 | 41.04 | 40.58 | 0 |
| 11 Jun 2024 | 40.61 | 0.11 | 0.27% | 40.57 | 40.62 | 40.33 | 0 |
| 10 Jun 2024 | 40.50 | 0.02 | 0.04% | 40.42 | 40.54 | 40.28 | 0 |
| 07 Jun 2024 | 40.48 | 0.24 | 0.59% | 40.15 | 40.61 | 40.10 | 0 |
| 06 Jun 2024 | 40.24 | 0.11 | 0.27% | 40.29 | 40.37 | 40.14 | 0 |
| 05 Jun 2024 | 40.13 | 0.70 | 1.78% | 39.79 | 40.19 | 39.75 | 0 |
| 04 Jun 2024 | 39.43 | -0.33 | -0.84% | 39.82 | 39.86 | 39.39 | 0 |
| 03 Jun 2024 | 39.77 | 0.15 | 0.37% | 39.60 | 40.27 | 39.59 | 0 |
| 31 May 2024 | 39.62 | -0.39 | -0.97% | 39.87 | 40.07 | 39.55 | 0 |
| 30 May 2024 | 40.01 | -0.64 | -1.58% | 40.49 | 40.49 | 39.95 | 0 |
| 29 May 2024 | 40.65 | -0.14 | -0.36% | 40.70 | 40.72 | 40.50 | 0 |
| 28 May 2024 | 40.79 | -0.17 | -0.43% | 40.93 | 40.98 | 40.70 | 0 |
| 27 May 2024 | 40.97 | 0.07 | 0.18% | 40.95 | 40.98 | 40.86 | 0 |
| 24 May 2024 | 40.90 | -0.11 | -0.26% | 40.99 | 41.00 | 40.63 | 0 |
| 23 May 2024 | 41.00 | 0.01 | 0.02% | 41.19 | 41.24 | 40.81 | 0 |
| 22 May 2024 | 40.99 | 0.19 | 0.48% | 40.92 | 41.04 | 40.90 | 0 |
| 21 May 2024 | 40.80 | -0.04 | -0.09% | 40.74 | 40.80 | 40.63 | 0 |
| 20 May 2024 | 40.84 | 0.31 | 0.77% | 40.70 | 40.84 | 40.61 | 0 |
| 17 May 2024 | 40.53 | -0.05 | -0.11% | 40.64 | 40.66 | 40.46 | 0 |
| 16 May 2024 | 40.57 | 0.31 | 0.77% | 40.38 | 40.58 | 40.30 | 0 |
| 15 May 2024 | 40.26 | 0.40 | 1.00% | 39.86 | 40.30 | 39.85 | 0 |
| 14 May 2024 | 39.86 | 0.04 | 0.10% | 39.86 | 39.97 | 39.79 | 0 |
| 13 May 2024 | 39.82 | 0.06 | 0.16% | 39.85 | 39.92 | 39.77 | 0 |
| 10 May 2024 | 39.76 | 0.04 | 0.11% | 39.84 | 39.96 | 39.75 | 0 |
| 09 May 2024 | 39.72 | 0.13 | 0.33% | 39.57 | 39.74 | 39.54 | 0 |
| 08 May 2024 | 39.59 | -0.04 | -0.11% | 39.66 | 39.73 | 39.45 | 0 |
| 07 May 2024 | 39.63 | 0.34 | 0.86% | 39.32 | 39.66 | 39.30 | 0 |
| 06 May 2024 | 39.29 | 0.36 | 0.92% | 39.12 | 39.32 | 39.07 | 0 |
| 03 May 2024 | 38.94 | 0.36 | 0.94% | 38.37 | 39.13 | 38.35 | 0 |
| 02 May 2024 | 38.57 | -0.59 | -1.50% | 39.03 | 39.03 | 38.43 | 0 |
| 30 Abr 2024 | 39.16 | 0.05 | 0.14% | 39.19 | 39.36 | 39.06 | 0 |
| 29 Abr 2024 | 39.11 | -0.10 | -0.26% | 39.21 | 39.35 | 39.09 | 0 |
