Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C EUR | 0JBS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3588 | 0.92% | 39.53 | 10:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.17 | 39.13 | 39.57 | 39.53 | 39.17 |
Resumen Histórico 0JBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 40.22 | 38.80 | 0.00 | 0 | -0.1756 | -0.44% |
| 1 Month | 39.64 | 40.87 | 38.80 | 0.00 | 0 | -0.1144 | -0.29% |
| 3 Months | 38.86 | 40.96 | 38.80 | 0.00 | 0 | 0.6659 | 1.71% |
| 6 Months | 35.60 | 40.96 | 35.56 | 0.00 | 0 | 3.93 | 11.03% |
| 1 Year | 34.46 | 40.96 | 31.05 | 0.00 | 0 | 5.07 | 14.71% |
| 3 Years | 31.90 | 40.96 | 24.69 | 0.00 | 0 | 7.63 | 23.92% |
| 5 Years | 24.40 | 40.96 | 0.9671 | 0.00 | 0 | 15.13 | 61.99% |
0JBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.53 | 0.36 | 0.92% | 39.17 | 39.57 | 39.13 | 0 |
| 25 Jul 2024 | 39.17 | -0.42 | -1.06% | 39.59 | 39.59 | 38.80 | 0 |
| 24 Jul 2024 | 39.59 | -0.41 | -1.01% | 39.99 | 39.99 | 39.50 | 0 |
| 23 Jul 2024 | 39.99 | 0.11 | 0.28% | 39.88 | 40.22 | 39.83 | 0 |
| 22 Jul 2024 | 39.88 | 0.50 | 1.26% | 39.40 | 40.02 | 39.40 | 0 |
| 19 Jul 2024 | 39.39 | -0.33 | -0.82% | 39.70 | 39.70 | 39.35 | 0 |
| 18 Jul 2024 | 39.71 | -0.08 | -0.21% | 39.79 | 40.10 | 39.68 | 0 |
| 17 Jul 2024 | 39.79 | -0.39 | -0.96% | 40.19 | 40.19 | 39.69 | 0 |
| 16 Jul 2024 | 40.18 | -0.21 | -0.51% | 40.38 | 40.38 | 40.06 | 0 |
| 15 Jul 2024 | 40.39 | -0.42 | -1.03% | 40.80 | 40.80 | 40.38 | 0 |
| 12 Jul 2024 | 40.81 | 0.44 | 1.09% | 40.37 | 40.87 | 40.37 | 0 |
| 11 Jul 2024 | 40.37 | 0.19 | 0.48% | 40.17 | 40.54 | 40.17 | 0 |
| 10 Jul 2024 | 40.17 | 0.42 | 1.06% | 39.75 | 40.18 | 39.72 | 0 |
| 09 Jul 2024 | 39.75 | -0.44 | -1.11% | 40.20 | 40.20 | 39.68 | 0 |
| 08 Jul 2024 | 40.20 | -0.10 | -0.24% | 40.29 | 40.64 | 40.17 | 0 |
| 05 Jul 2024 | 40.29 | -0.05 | -0.12% | 40.34 | 40.59 | 40.15 | 0 |
| 04 Jul 2024 | 40.34 | 0.23 | 0.56% | 40.12 | 40.38 | 40.12 | 0 |
| 03 Jul 2024 | 40.12 | 0.46 | 1.15% | 39.66 | 40.20 | 39.66 | 0 |
| 02 Jul 2024 | 39.66 | -0.13 | -0.34% | 39.80 | 39.80 | 39.36 | 0 |
| 01 Jul 2024 | 39.79 | 0.26 | 0.65% | 39.54 | 40.21 | 39.54 | 0 |
| 28 Jun 2024 | 39.54 | 0.14 | 0.35% | 39.64 | 39.78 | 39.45 | 0 |
| 27 Jun 2024 | 39.40 | -0.13 | -0.33% | 39.53 | 39.64 | 39.37 | 0 |
