0JBS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 39.53 | 0.36 | 0.92% | 39.17 | 39.57 | 39.13 | 0 |
25 Jul 2024 | 39.17 | -0.42 | -1.06% | 39.59 | 39.59 | 38.80 | 0 |
24 Jul 2024 | 39.59 | -0.41 | -1.01% | 39.99 | 39.99 | 39.50 | 0 |
23 Jul 2024 | 39.99 | 0.11 | 0.28% | 39.88 | 40.22 | 39.83 | 0 |
22 Jul 2024 | 39.88 | 0.50 | 1.26% | 39.40 | 40.02 | 39.40 | 0 |
19 Jul 2024 | 39.39 | -0.33 | -0.82% | 39.70 | 39.70 | 39.35 | 0 |
18 Jul 2024 | 39.71 | -0.08 | -0.21% | 39.79 | 40.10 | 39.68 | 0 |
17 Jul 2024 | 39.79 | -0.39 | -0.96% | 40.19 | 40.19 | 39.69 | 0 |
16 Jul 2024 | 40.18 | -0.21 | -0.51% | 40.38 | 40.38 | 40.06 | 0 |
15 Jul 2024 | 40.39 | -0.42 | -1.03% | 40.80 | 40.80 | 40.38 | 0 |
12 Jul 2024 | 40.81 | 0.44 | 1.09% | 40.37 | 40.87 | 40.37 | 0 |
11 Jul 2024 | 40.37 | 0.19 | 0.48% | 40.17 | 40.54 | 40.17 | 0 |
10 Jul 2024 | 40.17 | 0.42 | 1.06% | 39.75 | 40.18 | 39.72 | 0 |
09 Jul 2024 | 39.75 | -0.44 | -1.11% | 40.20 | 40.20 | 39.68 | 0 |
08 Jul 2024 | 40.20 | -0.10 | -0.24% | 40.29 | 40.64 | 40.17 | 0 |
05 Jul 2024 | 40.29 | -0.05 | -0.12% | 40.34 | 40.59 | 40.15 | 0 |
04 Jul 2024 | 40.34 | 0.23 | 0.56% | 40.12 | 40.38 | 40.12 | 0 |
03 Jul 2024 | 40.12 | 0.46 | 1.15% | 39.66 | 40.20 | 39.66 | 0 |
02 Jul 2024 | 39.66 | -0.13 | -0.34% | 39.80 | 39.80 | 39.36 | 0 |
01 Jul 2024 | 39.79 | 0.26 | 0.65% | 39.54 | 40.21 | 39.54 | 0 |
28 Jun 2024 | 39.54 | 0.14 | 0.35% | 39.64 | 39.78 | 39.45 | 0 |
27 Jun 2024 | 39.40 | -0.13 | -0.33% | 39.53 | 39.64 | 39.37 | 0 |
26 Jun 2024 | 39.53 | -0.18 | -0.45% | 39.71 | 39.99 | 39.33 | 0 |
25 Jun 2024 | 39.71 | -0.13 | -0.32% | 39.83 | 39.83 | 39.53 | 0 |
24 Jun 2024 | 39.83 | 0.34 | 0.86% | 39.51 | 39.92 | 39.50 | 0 |
21 Jun 2024 | 39.50 | -0.33 | -0.83% | 39.83 | 39.83 | 39.37 | 0 |
20 Jun 2024 | 39.83 | 0.48 | 1.23% | 39.34 | 39.83 | 39.34 | 0 |
19 Jun 2024 | 39.34 | -0.20 | -0.51% | 39.56 | 39.58 | 39.33 | 0 |
18 Jun 2024 | 39.54 | 0.28 | 0.71% | 39.27 | 39.58 | 39.27 | 0 |
17 Jun 2024 | 39.26 | 0.22 | 0.55% | 39.05 | 39.45 | 38.96 | 0 |
14 Jun 2024 | 39.05 | -0.72 | -1.82% | 39.78 | 39.78 | 38.89 | 0 |
13 Jun 2024 | 39.77 | -0.73 | -1.81% | 40.51 | 40.51 | 39.72 | 0 |
12 Jun 2024 | 40.50 | 0.49 | 1.22% | 40.02 | 40.57 | 40.02 | 0 |
11 Jun 2024 | 40.01 | -0.43 | -1.06% | 40.44 | 40.56 | 39.84 | 0 |
10 Jun 2024 | 40.44 | -0.26 | -0.63% | 40.71 | 40.71 | 40.13 | 0 |
07 Jun 2024 | 40.70 | -0.15 | -0.36% | 40.84 | 40.89 | 40.45 | 0 |
06 Jun 2024 | 40.85 | 0.22 | 0.54% | 40.63 | 40.96 | 40.63 | 0 |
05 Jun 2024 | 40.63 | 0.54 | 1.35% | 40.12 | 40.70 | 40.12 | 0 |
04 Jun 2024 | 40.09 | -0.36 | -0.88% | 40.43 | 40.43 | 39.98 | 0 |
03 Jun 2024 | 40.44 | 0.16 | 0.41% | 40.29 | 40.68 | 40.29 | 0 |
31 May 2024 | 40.28 | 0.20 | 0.51% | 40.27 | 40.40 | 40.16 | 0 |
30 May 2024 | 40.08 | 0.15 | 0.38% | 39.94 | 40.12 | 39.82 | 0 |
29 May 2024 | 39.92 | -0.50 | -1.24% | 40.44 | 40.44 | 39.87 | 0 |
28 May 2024 | 40.43 | -0.18 | -0.46% | 40.64 | 40.73 | 40.33 | 0 |
27 May 2024 | 40.61 | 0.18 | 0.45% | 40.44 | 40.61 | 40.41 | 0 |
24 May 2024 | 40.43 | -0.02 | -0.04% | 40.45 | 40.46 | 40.08 | 0 |
23 May 2024 | 40.45 | 0.05 | 0.13% | 40.39 | 40.64 | 40.36 | 0 |
22 May 2024 | 40.39 | -0.13 | -0.31% | 40.53 | 40.53 | 40.34 | 0 |
21 May 2024 | 40.52 | -0.15 | -0.36% | 40.71 | 40.71 | 40.35 | 0 |
20 May 2024 | 40.67 | 0.12 | 0.30% | 40.61 | 40.71 | 40.58 | 0 |
17 May 2024 | 40.55 | -0.05 | -0.13% | 40.61 | 40.61 | 40.38 | 0 |
16 May 2024 | 40.60 | -0.13 | -0.32% | 40.77 | 40.79 | 40.58 | 0 |
15 May 2024 | 40.73 | 0.23 | 0.56% | 40.51 | 40.75 | 40.51 | 0 |
14 May 2024 | 40.51 | 0.07 | 0.17% | 40.44 | 40.53 | 40.31 | 0 |
13 May 2024 | 40.44 | 0.01 | 0.03% | 40.47 | 40.50 | 40.35 | 0 |
10 May 2024 | 40.42 | 0.25 | 0.63% | 40.17 | 40.51 | 40.17 | 0 |
09 May 2024 | 40.17 | 0.19 | 0.48% | 40.05 | 40.20 | 39.90 | 0 |
08 May 2024 | 39.98 | 0.16 | 0.39% | 39.83 | 40.06 | 39.83 | 0 |
07 May 2024 | 39.82 | 0.43 | 1.10% | 39.39 | 39.83 | 39.39 | 0 |
06 May 2024 | 39.39 | 0.29 | 0.73% | 39.13 | 39.48 | 39.13 | 0 |
03 May 2024 | 39.10 | 0.26 | 0.66% | 38.86 | 39.31 | 38.86 | 0 |
02 May 2024 | 38.84 | -0.11 | -0.28% | 38.99 | 38.99 | 38.81 | 0 |
30 Abr 2024 | 38.95 | -0.19 | -0.49% | 39.35 | 39.42 | 38.92 | 0 |
29 Abr 2024 | 39.14 | -0.05 | -0.13% | 39.22 | 39.40 | 39.14 | 0 |