Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HDAX Price USD | 0JEW | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,693.59 | 1,673.46 |
Resumen Histórico 0JEW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,641.35 | 1,673.46 | 1,637.17 | 0.00 | 0 | 52.24 | 3.18% |
1 Month | 1,695.06 | 1,695.06 | 1,623.36 | 0.00 | 0 | -1.47 | -0.09% |
3 Months | 1,567.40 | 1,725.42 | 1,567.40 | 0.00 | 0 | 126.19 | 8.05% |
6 Months | 1,416.83 | 1,725.42 | 1,416.43 | 0.00 | 0 | 276.76 | 19.53% |
1 Year | 1,559.85 | 1,725.42 | 1,353.40 | 0.00 | 0 | 133.74 | 8.57% |
3 Years | 1,784.56 | 1,823.86 | 1,064.87 | 0.00 | 0 | -90.97 | -5.10% |
5 Years | 1,387.18 | 1,823.86 | 910.02 | 0.00 | 0 | 306.41 | 22.09% |
0JEW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1,673.46 | 15.44 | 0.93% | 1,673.46 | 1,673.46 | 1,673.46 | 0 |
03 May 2024 | 1,658.02 | 20.85 | 1.27% | 1,658.02 | 1,658.02 | 1,658.02 | 0 |
02 May 2024 | 1,637.17 | -4.18 | -0.25% | 1,637.17 | 1,637.17 | 1,637.17 | 0 |
30 Abr 2024 | 1,641.35 | -19.08 | -1.15% | 1,641.35 | 1,641.35 | 1,641.35 | 0 |
29 Abr 2024 | 1,660.43 | 2.51 | 0.15% | 1,660.43 | 1,660.43 | 1,660.43 | 0 |
26 Abr 2024 | 1,657.92 | 9.63 | 0.58% | 1,657.92 | 1,657.92 | 1,657.92 | 0 |
25 Abr 2024 | 1,648.29 | -11.53 | -0.69% | 1,648.29 | 1,648.29 | 1,648.29 | 0 |
24 Abr 2024 | 1,659.82 | -7.53 | -0.45% | 1,659.82 | 1,659.82 | 1,659.82 | 0 |
23 Abr 2024 | 1,667.35 | 31.38 | 1.92% | 1,667.35 | 1,667.35 | 1,667.35 | 0 |
22 Abr 2024 | 1,635.97 | 8.46 | 0.52% | 1,635.97 | 1,635.97 | 1,635.97 | 0 |
19 Abr 2024 | 1,627.51 | -7.06 | -0.43% | 1,627.51 | 1,627.51 | 1,627.51 | 0 |
18 Abr 2024 | 1,634.57 | 10.10 | 0.62% | 1,634.57 | 1,634.57 | 1,634.57 | 0 |
17 Abr 2024 | 1,624.47 | 1.11 | 0.07% | 1,624.47 | 1,624.47 | 1,624.47 | 0 |
16 Abr 2024 | 1,623.36 | -25.28 | -1.53% | 1,623.36 | 1,623.36 | 1,623.36 | 0 |
15 Abr 2024 | 1,648.64 | 6.65 | 0.40% | 1,648.64 | 1,648.64 | 1,648.64 | 0 |
12 Abr 2024 | 1,641.99 | -14.42 | -0.87% | 1,641.99 | 1,641.99 | 1,641.99 | 0 |
11 Abr 2024 | 1,656.41 | -24.15 | -1.44% | 1,656.41 | 1,656.41 | 1,656.41 | 0 |
10 Abr 2024 | 1,680.56 | -14.50 | -0.86% | 1,680.56 | 1,680.56 | 1,680.56 | 0 |
09 Abr 2024 | 1,695.06 | -19.96 | -1.16% | 1,695.06 | 1,695.06 | 1,695.06 | 0 |
08 Abr 2024 | 1,715.02 | 19.40 | 1.14% | 1,715.02 | 1,715.02 | 1,715.02 | 0 |