0JEW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,713.83 | -5.64 | -0.33% | 1,713.83 | 1,713.83 | 1,713.83 | 0 |
16 May 2024 | 1,719.47 | -14.97 | -0.86% | 1,719.47 | 1,719.47 | 1,719.47 | 0 |
15 May 2024 | 1,734.44 | 17.72 | 1.03% | 1,734.44 | 1,734.44 | 1,734.44 | 0 |
14 May 2024 | 1,716.72 | 4.56 | 0.27% | 1,716.72 | 1,716.72 | 1,716.72 | 0 |
13 May 2024 | 1,712.16 | 4.02 | 0.24% | 1,712.16 | 1,712.16 | 1,712.16 | 0 |
10 May 2024 | 1,708.14 | 5.97 | 0.35% | 1,708.14 | 1,708.14 | 1,708.14 | 0 |
09 May 2024 | 1,702.17 | 7.53 | 0.44% | 1,702.17 | 1,702.17 | 1,702.17 | 0 |
08 May 2024 | 1,694.64 | 1.05 | 0.06% | 1,694.64 | 1,694.64 | 1,694.64 | 0 |
07 May 2024 | 1,693.59 | 20.13 | 1.20% | 1,693.59 | 1,693.59 | 1,693.59 | 0 |
06 May 2024 | 1,673.46 | 15.44 | 0.93% | 1,673.46 | 1,673.46 | 1,673.46 | 0 |
03 May 2024 | 1,658.02 | 20.85 | 1.27% | 1,658.02 | 1,658.02 | 1,658.02 | 0 |
02 May 2024 | 1,637.17 | -4.18 | -0.25% | 1,637.17 | 1,637.17 | 1,637.17 | 0 |
30 Abr 2024 | 1,641.35 | -19.08 | -1.15% | 1,641.35 | 1,641.35 | 1,641.35 | 0 |
29 Abr 2024 | 1,660.43 | 2.51 | 0.15% | 1,660.43 | 1,660.43 | 1,660.43 | 0 |
26 Abr 2024 | 1,657.92 | 9.63 | 0.58% | 1,657.92 | 1,657.92 | 1,657.92 | 0 |
25 Abr 2024 | 1,648.29 | -11.53 | -0.69% | 1,648.29 | 1,648.29 | 1,648.29 | 0 |
24 Abr 2024 | 1,659.82 | -7.53 | -0.45% | 1,659.82 | 1,659.82 | 1,659.82 | 0 |
23 Abr 2024 | 1,667.35 | 31.38 | 1.92% | 1,667.35 | 1,667.35 | 1,667.35 | 0 |
22 Abr 2024 | 1,635.97 | 8.46 | 0.52% | 1,635.97 | 1,635.97 | 1,635.97 | 0 |
19 Abr 2024 | 1,627.51 | -7.06 | -0.43% | 1,627.51 | 1,627.51 | 1,627.51 | 0 |
18 Abr 2024 | 1,634.57 | 10.10 | 0.62% | 1,634.57 | 1,634.57 | 1,634.57 | 0 |
17 Abr 2024 | 1,624.47 | 1.11 | 0.07% | 1,624.47 | 1,624.47 | 1,624.47 | 0 |
16 Abr 2024 | 1,623.36 | -25.28 | -1.53% | 1,623.36 | 1,623.36 | 1,623.36 | 0 |
15 Abr 2024 | 1,648.64 | 6.65 | 0.40% | 1,648.64 | 1,648.64 | 1,648.64 | 0 |
12 Abr 2024 | 1,641.99 | -14.42 | -0.87% | 1,641.99 | 1,641.99 | 1,641.99 | 0 |
11 Abr 2024 | 1,656.41 | -24.15 | -1.44% | 1,656.41 | 1,656.41 | 1,656.41 | 0 |
10 Abr 2024 | 1,680.56 | -14.50 | -0.86% | 1,680.56 | 1,680.56 | 1,680.56 | 0 |
09 Abr 2024 | 1,695.06 | -19.96 | -1.16% | 1,695.06 | 1,695.06 | 1,695.06 | 0 |
08 Abr 2024 | 1,715.02 | 19.40 | 1.14% | 1,715.02 | 1,715.02 | 1,715.02 | 0 |
05 Abr 2024 | 1,695.62 | -29.80 | -1.73% | 1,695.62 | 1,695.62 | 1,695.62 | 0 |
04 Abr 2024 | 1,725.42 | 11.74 | 0.69% | 1,725.42 | 1,725.42 | 1,725.42 | 0 |
03 Abr 2024 | 1,713.68 | 17.74 | 1.05% | 1,713.68 | 1,713.68 | 1,713.68 | 0 |
02 Abr 2024 | 1,695.94 | -24.26 | -1.41% | 1,695.94 | 1,695.94 | 1,695.94 | 0 |
28 Mar 2024 | 1,720.20 | -2.00 | -0.12% | 1,720.20 | 1,720.20 | 1,720.20 | 0 |
27 Mar 2024 | 1,722.20 | 8.25 | 0.48% | 1,722.20 | 1,722.20 | 1,722.20 | 0 |
26 Mar 2024 | 1,713.95 | 10.08 | 0.59% | 1,713.95 | 1,713.95 | 1,713.95 | 0 |
25 Mar 2024 | 1,703.87 | 8.35 | 0.49% | 1,703.87 | 1,703.87 | 1,703.87 | 0 |
22 Mar 2024 | 1,695.52 | -3.81 | -0.22% | 1,695.52 | 1,695.52 | 1,695.52 | 0 |
21 Mar 2024 | 1,699.33 | 14.93 | 0.89% | 1,699.33 | 1,699.33 | 1,699.33 | 0 |
20 Mar 2024 | 1,684.40 | 1.65 | 0.10% | 1,684.40 | 1,684.40 | 1,684.40 | 0 |
19 Mar 2024 | 1,682.75 | 1.01 | 0.06% | 1,682.75 | 1,682.75 | 1,682.75 | 0 |
18 Mar 2024 | 1,681.74 | -0.34 | -0.02% | 1,681.74 | 1,681.74 | 1,681.74 | 0 |
15 Mar 2024 | 1,682.08 | -2.11 | -0.13% | 1,681.92 | 1,682.08 | 1,681.92 | 0 |
14 Mar 2024 | 1,684.19 | -10.85 | -0.64% | 1,684.03 | 1,684.19 | 1,684.03 | 0 |
13 Mar 2024 | 1,695.04 | 2.99 | 0.18% | 1,695.66 | 1,695.66 | 1,695.04 | 0 |
12 Mar 2024 | 1,692.05 | 19.60 | 1.17% | 1,691.90 | 1,692.05 | 1,691.90 | 0 |
11 Mar 2024 | 1,672.45 | -10.80 | -0.64% | 1,672.45 | 1,672.45 | 1,672.45 | 0 |
08 Mar 2024 | 1,683.25 | 0.92 | 0.05% | 1,680.18 | 1,683.25 | 1,680.18 | 0 |
07 Mar 2024 | 1,682.33 | 14.33 | 0.86% | 1,683.95 | 1,683.95 | 1,682.33 | 0 |
06 Mar 2024 | 1,668.00 | 8.30 | 0.50% | 1,668.76 | 1,668.76 | 1,668.00 | 0 |
05 Mar 2024 | 1,659.70 | -0.43 | -0.03% | 1,658.10 | 1,659.70 | 1,658.10 | 0 |
04 Mar 2024 | 1,660.13 | 2.16 | 0.13% | 1,659.75 | 1,660.13 | 1,659.75 | 0 |
01 Mar 2024 | 1,657.97 | 8.81 | 0.53% | 1,657.74 | 1,657.97 | 1,657.74 | 0 |
29 Feb 2024 | 1,649.16 | 4.04 | 0.25% | 1,647.26 | 1,649.16 | 1,647.26 | 0 |
28 Feb 2024 | 1,645.12 | 0.63 | 0.04% | 1,645.81 | 1,645.81 | 1,645.12 | 0 |
27 Feb 2024 | 1,644.49 | 11.85 | 0.73% | 1,645.85 | 1,645.85 | 1,644.49 | 0 |
26 Feb 2024 | 1,632.64 | 3.37 | 0.21% | 1,633.02 | 1,633.02 | 1,632.64 | 0 |
23 Feb 2024 | 1,629.27 | 5.32 | 0.33% | 1,630.10 | 1,630.10 | 1,629.27 | 0 |
22 Feb 2024 | 1,623.95 | 24.54 | 1.53% | 1,624.33 | 1,624.33 | 1,623.95 | 0 |
21 Feb 2024 | 1,599.41 | 1.01 | 0.06% | 1,600.82 | 1,600.82 | 1,599.41 | 0 |
20 Feb 2024 | 1,598.40 | 4.51 | 0.28% | 1,597.44 | 1,598.40 | 1,597.44 | 0 |
19 Feb 2024 | 1,593.89 | -3.71 | -0.23% | 1,594.26 | 1,594.26 | 1,593.89 | 0 |