Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Price CHF | 0JEX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 0.08% | 793.08 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 794.22 | 786.62 | 802.28 | 793.45 | 792.44 |
Resumen Histórico 0JEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 784.59 | 802.51 | 781.38 | 0.00 | 0 | 8.49 | 1.08% |
| 1 Month | 844.52 | 844.56 | 778.27 | 0.00 | 0 | -51.44 | -6.09% |
| 3 Months | 837.71 | 853.47 | 778.27 | 0.00 | 0 | -44.63 | -5.33% |
| 6 Months | 740.73 | 853.47 | 718.02 | 0.00 | 0 | 52.35 | 7.07% |
| 1 Year | 728.46 | 853.47 | 649.73 | 0.00 | 0 | 64.62 | 8.87% |
| 3 Years | 856.22 | 870.95 | 545.65 | 0.00 | 0 | -63.14 | -7.37% |
| 5 Years | 716.70 | 871.20 | 458.79 | 0.00 | 0 | 76.38 | 10.66% |
0JEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 793.10 | -8.13 | -1.01% | 799.25 | 799.69 | 789.46 | 0 |
| 24 Jun 2024 | 801.23 | 10.98 | 1.39% | 791.75 | 802.51 | 791.75 | 0 |
| 21 Jun 2024 | 790.25 | -4.11 | -0.52% | 795.00 | 795.23 | 786.93 | 0 |
| 20 Jun 2024 | 794.36 | 11.52 | 1.47% | 781.39 | 794.36 | 781.38 | 0 |
| 19 Jun 2024 | 782.84 | -2.36 | -0.30% | 784.59 | 785.33 | 781.42 | 0 |
| 18 Jun 2024 | 785.20 | -2.26 | -0.29% | 786.37 | 792.41 | 782.87 | 0 |
| 17 Jun 2024 | 787.46 | 6.49 | 0.83% | 782.30 | 789.26 | 782.03 | 0 |
| 14 Jun 2024 | 780.97 | -21.05 | -2.62% | 798.40 | 800.01 | 778.27 | 0 |
| 13 Jun 2024 | 802.02 | -18.75 | -2.28% | 821.80 | 821.80 | 800.88 | 0 |
| 12 Jun 2024 | 820.77 | 13.10 | 1.62% | 807.08 | 822.06 | 807.08 | 0 |
| 11 Jun 2024 | 807.67 | -4.53 | -0.56% | 814.31 | 816.42 | 802.26 | 0 |
| 10 Jun 2024 | 812.20 | -8.23 | -1.00% | 816.49 | 816.49 | 806.92 | 0 |
| 07 Jun 2024 | 820.43 | -5.07 | -0.61% | 823.47 | 823.51 | 812.99 | 0 |
| 06 Jun 2024 | 825.50 | 1.96 | 0.24% | 822.21 | 831.50 | 822.18 | 0 |
| 05 Jun 2024 | 823.54 | 10.40 | 1.28% | 814.46 | 824.79 | 814.42 | 0 |
| 04 Jun 2024 | 813.14 | -14.08 | -1.70% | 828.92 | 828.92 | 812.95 | 0 |
| 03 Jun 2024 | 827.22 | 1.02 | 0.12% | 826.76 | 835.00 | 825.99 | 0 |
| 31 May 2024 | 826.20 | -0.29 | -0.04% | 825.78 | 831.06 | 822.48 | 0 |
| 30 May 2024 | 826.49 | -6.59 | -0.79% | 828.20 | 829.57 | 824.83 | 0 |
| 29 May 2024 | 833.08 | -11.15 | -1.32% | 844.52 | 844.56 | 832.51 | 0 |
| 28 May 2024 | 844.23 | -6.52 | -0.77% | 850.79 | 853.47 | 842.71 | 0 |
| 27 May 2024 | 850.75 | 3.90 | 0.46% | 848.10 | 850.77 | 847.04 | 0 |
