Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0JEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 800.53 | 2.88 | 0.36% | 798.54 | 805.36 | 798.32 | 0 |
| 27 Jun 2024 | 797.65 | 4.57 | 0.58% | 793.81 | 800.56 | 793.45 | 0 |
| 26 Jun 2024 | 793.08 | -0.02 | 0.00% | 794.22 | 802.28 | 786.62 | 0 |
| 25 Jun 2024 | 793.10 | -8.13 | -1.01% | 799.25 | 799.69 | 789.46 | 0 |
| 24 Jun 2024 | 801.23 | 10.98 | 1.39% | 791.75 | 802.51 | 791.75 | 0 |
| 21 Jun 2024 | 790.25 | -4.11 | -0.52% | 795.00 | 795.23 | 786.93 | 0 |
| 20 Jun 2024 | 794.36 | 11.52 | 1.47% | 781.39 | 794.36 | 781.38 | 0 |
| 19 Jun 2024 | 782.84 | -2.36 | -0.30% | 784.59 | 785.33 | 781.42 | 0 |
| 18 Jun 2024 | 785.20 | -2.26 | -0.29% | 786.37 | 792.41 | 782.87 | 0 |
| 17 Jun 2024 | 787.46 | 6.49 | 0.83% | 782.30 | 789.26 | 782.03 | 0 |
| 14 Jun 2024 | 780.97 | -21.05 | -2.62% | 798.40 | 800.01 | 778.27 | 0 |
| 13 Jun 2024 | 802.02 | -18.75 | -2.28% | 821.80 | 821.80 | 800.88 | 0 |
| 12 Jun 2024 | 820.77 | 13.10 | 1.62% | 807.08 | 822.06 | 807.08 | 0 |
| 11 Jun 2024 | 807.67 | -4.53 | -0.56% | 814.31 | 816.42 | 802.26 | 0 |
| 10 Jun 2024 | 812.20 | -8.23 | -1.00% | 809.65 | 812.77 | 808.04 | 0 |
| 07 Jun 2024 | 820.43 | -5.07 | -0.61% | 823.47 | 823.51 | 812.99 | 0 |
| 06 Jun 2024 | 825.50 | 1.96 | 0.24% | 822.21 | 831.50 | 822.18 | 0 |
| 05 Jun 2024 | 823.54 | 10.40 | 1.28% | 814.46 | 824.79 | 814.42 | 0 |
| 04 Jun 2024 | 813.14 | -14.08 | -1.70% | 828.92 | 828.92 | 812.95 | 0 |
| 03 Jun 2024 | 827.22 | 1.02 | 0.12% | 826.76 | 835.00 | 825.99 | 0 |
| 31 May 2024 | 826.20 | -0.29 | -0.04% | 825.78 | 831.06 | 822.48 | 0 |
| 30 May 2024 | 826.49 | -6.59 | -0.79% | 828.20 | 829.57 | 824.83 | 0 |
| 29 May 2024 | 833.08 | -11.15 | -1.32% | 844.52 | 844.56 | 832.51 | 0 |
| 28 May 2024 | 844.23 | -6.52 | -0.77% | 850.79 | 853.47 | 842.71 | 0 |
| 27 May 2024 | 850.75 | 3.90 | 0.46% | 848.10 | 850.77 | 847.04 | 0 |
| 24 May 2024 | 846.85 | 2.27 | 0.27% | 844.41 | 847.61 | 836.73 | 0 |
| 23 May 2024 | 844.58 | -0.82 | -0.10% | 845.51 | 849.44 | 842.33 | 0 |
| 22 May 2024 | 845.40 | 0.80 | 0.09% | 847.77 | 847.77 | 843.60 | 0 |
| 21 May 2024 | 844.60 | -2.08 | -0.25% | 847.39 | 847.49 | 840.95 | 0 |
| 20 May 2024 | 846.68 | 3.77 | 0.45% | 845.52 | 848.80 | 845.44 | 0 |
| 17 May 2024 | 842.91 | -0.18 | -0.02% | 842.24 | 843.88 | 838.64 | 0 |
| 16 May 2024 | 843.09 | -8.45 | -0.99% | 846.67 | 847.27 | 841.90 | 0 |
| 15 May 2024 | 851.54 | 7.47 | 0.88% | 843.20 | 851.81 | 843.20 | 0 |
| 14 May 2024 | 844.07 | 0.47 | 0.06% | 843.61 | 844.77 | 837.52 | 0 |
| 13 May 2024 | 843.60 | 0.61 | 0.07% | 842.67 | 844.20 | 840.63 | 0 |
| 10 May 2024 | 842.99 | 3.53 | 0.42% | 839.48 | 846.49 | 839.43 | 0 |
| 09 May 2024 | 839.46 | 3.01 | 0.36% | 829.59 | 839.99 | 829.14 | 0 |
| 08 May 2024 | 836.45 | 1.94 | 0.23% | 833.71 | 839.10 | 833.43 | 0 |
| 07 May 2024 | 834.51 | 12.78 | 1.56% | 822.00 | 834.99 | 822.00 | 0 |
| 06 May 2024 | 821.73 | 7.59 | 0.93% | 813.07 | 822.75 | 813.07 | 0 |
| 03 May 2024 | 814.14 | 2.97 | 0.37% | 809.92 | 820.64 | 809.89 | 0 |
| 02 May 2024 | 811.17 | -5.46 | -0.67% | 813.24 | 815.33 | 808.87 | 0 |
| 30 Abr 2024 | 816.63 | -4.19 | -0.51% | 821.90 | 823.69 | 815.53 | 0 |
| 29 Abr 2024 | 820.82 | -3.25 | -0.39% | 824.83 | 828.05 | 820.73 | 0 |
| 26 Abr 2024 | 824.07 | 6.22 | 0.76% | 815.50 | 825.89 | 815.50 | 0 |
| 25 Abr 2024 | 817.85 | -6.18 | -0.75% | 825.77 | 826.31 | 812.41 | 0 |
| 24 Abr 2024 | 824.03 | 0.14 | 0.02% | 826.67 | 830.85 | 822.43 | 0 |
| 23 Abr 2024 | 823.89 | 15.68 | 1.94% | 809.41 | 824.65 | 809.41 | 0 |
| 22 Abr 2024 | 808.21 | 5.43 | 0.68% | 803.85 | 809.88 | 803.10 | 0 |
| 19 Abr 2024 | 802.78 | -6.09 | -0.75% | 804.70 | 804.83 | 795.14 | 0 |
| 18 Abr 2024 | 808.87 | 3.68 | 0.46% | 805.97 | 810.12 | 801.85 | 0 |
| 17 Abr 2024 | 805.19 | 0.67 | 0.08% | 802.31 | 810.56 | 800.81 | 0 |
| 16 Abr 2024 | 804.52 | -13.24 | -1.62% | 814.85 | 815.08 | 801.61 | 0 |
| 15 Abr 2024 | 817.76 | 6.92 | 0.85% | 815.07 | 826.73 | 815.07 | 0 |
| 12 Abr 2024 | 810.84 | -7.17 | -0.88% | 817.49 | 827.18 | 807.61 | 0 |
| 11 Abr 2024 | 818.01 | -12.47 | -1.50% | 829.18 | 830.13 | 814.70 | 0 |
| 10 Abr 2024 | 830.48 | 0.61 | 0.07% | 829.68 | 838.01 | 824.34 | 0 |
| 09 Abr 2024 | 829.87 | -12.07 | -1.43% | 841.61 | 841.69 | 829.04 | 0 |
| 08 Abr 2024 | 841.94 | 12.06 | 1.45% | 832.36 | 842.34 | 832.36 | 0 |
| 05 Abr 2024 | 829.88 | -16.83 | -1.99% | 840.97 | 840.97 | 827.17 | 0 |
| 04 Abr 2024 | 846.71 | 4.04 | 0.48% | 844.85 | 848.73 | 843.82 | 0 |
| 03 Abr 2024 | 842.67 | 7.94 | 0.95% | 837.71 | 843.06 | 837.71 | 0 |
| 02 Abr 2024 | 834.73 | -7.06 | -0.84% | 842.33 | 847.06 | 834.08 | 0 |
