US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF (0JG0)
iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF (0JG0) Histórico

0JG0 iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF

21.46

0.1511 (0.71%)

05 Nov 2024 - Cerrado

Retrasado por 15 minutos

0JG0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Nov 2024	21.30	-0.19	-0.88%	21.47	21.51	21.30	0
01 Nov 2024	21.49	0.29	1.36%	21.29	21.56	21.29	0
31 Oct 2024	21.21	-0.27	-1.26%	21.41	21.41	21.08	0
30 Oct 2024	21.48	-0.23	-1.05%	21.71	21.71	21.38	0
29 Oct 2024	21.71	-0.04	-0.18%	21.75	21.89	21.68	0
28 Oct 2024	21.75	0.06	0.29%	21.70	21.84	21.62	0
25 Oct 2024	21.68	0.04	0.21%	21.64	21.75	21.57	0
24 Oct 2024	21.64	0.07	0.34%	21.56	21.76	21.56	0
23 Oct 2024	21.57	-0.09	-0.43%	21.68	21.73	21.51	0
22 Oct 2024	21.66	-0.07	-0.34%	21.73	21.80	21.58	0
21 Oct 2024	21.73	-0.26	-1.19%	21.98	21.98	21.72	0
18 Oct 2024	21.99	0.20	0.91%	21.82	22.00	21.80	0
17 Oct 2024	21.80	0.10	0.46%	21.71	21.87	21.71	0
16 Oct 2024	21.70	-0.11	-0.48%	21.77	21.78	21.59	0
15 Oct 2024	21.80	-0.35	-1.57%	22.09	22.16	21.78	0
14 Oct 2024	22.15	0.23	1.06%	21.91	22.16	21.91	0
11 Oct 2024	21.92	0.20	0.91%	21.77	21.93	21.71	0
10 Oct 2024	21.72	-0.20	-0.92%	21.89	21.90	21.70	0
09 Oct 2024	21.92	0.17	0.76%	21.74	21.92	21.67	0
08 Oct 2024	21.76	-0.02	-0.11%	21.76	21.79	21.53	0
07 Oct 2024	21.78	-0.04	-0.17%	21.82	21.89	21.69	0
04 Oct 2024	21.82	0.15	0.68%	21.61	21.92	21.58	0
03 Oct 2024	21.67	-0.11	-0.50%	21.86	21.86	21.59	0
02 Oct 2024	21.78	0.04	0.20%	21.71	21.83	21.67	0
01 Oct 2024	21.73	-0.29	-1.34%	22.06	22.11	21.63	0
30 Sep 2024	22.03	-0.33	-1.48%	22.26	22.26	22.02	0
27 Sep 2024	22.36	0.02	0.10%	22.28	22.40	22.21	0
26 Sep 2024	22.34	0.42	1.92%	21.96	22.35	21.96	0
25 Sep 2024	21.91	0.05	0.22%	21.87	22.04	21.75	0
24 Sep 2024	21.87	0.18	0.84%	21.67	21.95	21.67	0
23 Sep 2024	21.68	-0.05	-0.23%	21.75	21.78	21.58	0
20 Sep 2024	21.73	-0.22	-0.98%	21.98	21.98	21.69	0
19 Sep 2024	21.95	0.48	2.25%	21.51	21.96	21.51	0
18 Sep 2024	21.47	-0.12	-0.56%	21.54	21.56	21.42	0
17 Sep 2024	21.59	0.15	0.72%	21.41	21.68	21.41	0
16 Sep 2024	21.43	-0.05	-0.23%	21.48	21.50	21.38	0
13 Sep 2024	21.48	0.12	0.55%	21.34	21.53	21.34	0
12 Sep 2024	21.37	0.31	1.48%	21.11	21.46	21.11	0
11 Sep 2024	21.05	0.12	0.60%	20.91	21.23	20.87	0
10 Sep 2024	20.93	-0.20	-0.93%	21.16	21.25	20.91	0
09 Sep 2024	21.13	0.21	1.02%	20.95	21.21	20.95	0
06 Sep 2024	20.91	-0.39	-1.81%	21.23	21.36	20.89	0
05 Sep 2024	21.30	-0.10	-0.48%	21.35	21.44	21.26	0
04 Sep 2024	21.40	-0.21	-0.98%	21.59	21.59	21.30	0
03 Sep 2024	21.61	-0.34	-1.53%	21.93	22.02	21.56	0
02 Sep 2024	21.95	0.11	0.52%	21.85	21.97	21.68	0
30 Ago 2024	21.83	0.39	1.80%	21.85	21.96	21.83	0
29 Ago 2024	21.45	0.25	1.20%	21.18	21.47	21.18	0
28 Ago 2024	21.19	-0.06	-0.30%	21.23	21.33	21.19	0
27 Ago 2024	21.26	-0.09	-0.44%	21.34	21.44	21.24	0
26 Ago 2024	21.35	-0.07	-0.34%	21.38	21.39	21.32	0
23 Ago 2024	21.42	0.17	0.82%	21.27	21.46	21.27	0
22 Ago 2024	21.25	-0.06	-0.30%	21.30	21.41	21.25	0
21 Ago 2024	21.31	0.06	0.27%	21.21	21.35	21.21	0
20 Ago 2024	21.25	-0.15	-0.69%	21.38	21.45	21.25	0
19 Ago 2024	21.40	0.14	0.67%	21.23	21.43	21.20	0
16 Ago 2024	21.26	0.07	0.34%	21.17	21.29	21.11	0
15 Ago 2024	21.19	0.42	2.02%	20.78	21.19	20.78	0
14 Ago 2024	20.77	0.21	1.02%	20.63	20.82	20.63	0
13 Ago 2024	20.56	0.10	0.51%	20.48	20.57	20.38	0
12 Ago 2024	20.45	0.07	0.36%	20.46	20.60	20.42	0
09 Ago 2024	20.38	0.03	0.12%	20.39	20.53	20.27	0
08 Ago 2024	20.36	-0.01	-0.03%	20.27	20.37	19.93	0
07 Ago 2024	20.36	0.65	3.32%	19.77	20.45	19.77	0

iNAV db x-trackers MSCI ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones