Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0JG0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 22.03 | -0.33 | -1.48% | 22.26 | 22.26 | 22.02 | 0 |
| 27 Sep 2024 | 22.36 | 0.02 | 0.10% | 22.28 | 22.40 | 22.21 | 0 |
| 26 Sep 2024 | 22.34 | 0.42 | 1.92% | 21.96 | 22.35 | 21.96 | 0 |
| 25 Sep 2024 | 21.91 | 0.05 | 0.22% | 21.87 | 22.04 | 21.75 | 0 |
| 24 Sep 2024 | 21.87 | 0.18 | 0.84% | 21.67 | 21.95 | 21.67 | 0 |
| 23 Sep 2024 | 21.68 | -0.05 | -0.23% | 21.75 | 21.78 | 21.58 | 0 |
| 20 Sep 2024 | 21.73 | -0.22 | -0.98% | 21.98 | 21.98 | 21.69 | 0 |
| 19 Sep 2024 | 21.95 | 0.48 | 2.25% | 21.51 | 21.96 | 21.51 | 0 |
| 18 Sep 2024 | 21.47 | -0.12 | -0.56% | 21.54 | 21.56 | 21.42 | 0 |
| 17 Sep 2024 | 21.59 | 0.15 | 0.72% | 21.41 | 21.68 | 21.41 | 0 |
| 16 Sep 2024 | 21.43 | -0.05 | -0.23% | 21.48 | 21.50 | 21.38 | 0 |
| 13 Sep 2024 | 21.48 | 0.12 | 0.55% | 21.34 | 21.53 | 21.34 | 0 |
| 12 Sep 2024 | 21.37 | 0.31 | 1.48% | 21.11 | 21.46 | 21.11 | 0 |
| 11 Sep 2024 | 21.05 | 0.12 | 0.60% | 20.91 | 21.23 | 20.87 | 0 |
| 10 Sep 2024 | 20.93 | -0.20 | -0.93% | 21.16 | 21.25 | 20.91 | 0 |
| 09 Sep 2024 | 21.13 | 0.21 | 1.02% | 20.95 | 21.21 | 20.95 | 0 |
| 06 Sep 2024 | 20.91 | -0.39 | -1.81% | 21.23 | 21.36 | 20.89 | 0 |
| 05 Sep 2024 | 21.30 | -0.10 | -0.48% | 21.35 | 21.44 | 21.26 | 0 |
| 04 Sep 2024 | 21.40 | -0.21 | -0.98% | 21.59 | 21.59 | 21.30 | 0 |
| 03 Sep 2024 | 21.61 | -0.34 | -1.53% | 21.93 | 22.02 | 21.56 | 0 |
| 02 Sep 2024 | 21.95 | 0.11 | 0.52% | 21.85 | 21.97 | 21.68 | 0 |
| 30 Ago 2024 | 21.83 | 0.39 | 1.80% | 21.85 | 21.96 | 21.83 | 0 |
| 29 Ago 2024 | 21.45 | 0.25 | 1.20% | 21.18 | 21.47 | 21.18 | 0 |
| 28 Ago 2024 | 21.19 | -0.06 | -0.30% | 21.23 | 21.33 | 21.19 | 0 |
| 27 Ago 2024 | 21.26 | -0.09 | -0.44% | 21.34 | 21.44 | 21.24 | 0 |
| 26 Ago 2024 | 21.35 | -0.07 | -0.34% | 21.38 | 21.39 | 21.32 | 0 |
| 23 Ago 2024 | 21.42 | 0.17 | 0.82% | 21.27 | 21.46 | 21.27 | 0 |
| 22 Ago 2024 | 21.25 | -0.06 | -0.30% | 21.30 | 21.41 | 21.25 | 0 |
| 21 Ago 2024 | 21.31 | 0.06 | 0.27% | 21.21 | 21.35 | 21.21 | 0 |
| 20 Ago 2024 | 21.25 | -0.15 | -0.69% | 21.38 | 21.45 | 21.25 | 0 |
| 19 Ago 2024 | 21.40 | 0.14 | 0.67% | 21.23 | 21.43 | 21.20 | 0 |
| 16 Ago 2024 | 21.26 | 0.07 | 0.34% | 21.17 | 21.29 | 21.11 | 0 |
| 15 Ago 2024 | 21.19 | 0.42 | 2.02% | 20.78 | 21.19 | 20.78 | 0 |
| 14 Ago 2024 | 20.77 | 0.21 | 1.02% | 20.63 | 20.82 | 20.63 | 0 |
| 13 Ago 2024 | 20.56 | 0.10 | 0.51% | 20.48 | 20.57 | 20.38 | 0 |
| 12 Ago 2024 | 20.45 | 0.07 | 0.36% | 20.46 | 20.60 | 20.42 | 0 |
| 09 Ago 2024 | 20.38 | 0.03 | 0.12% | 20.39 | 20.53 | 20.27 | 0 |
| 08 Ago 2024 | 20.36 | -0.01 | -0.03% | 20.27 | 20.37 | 19.93 | 0 |
| 07 Ago 2024 | 20.36 | 0.65 | 3.32% | 19.77 | 20.45 | 19.77 | 0 |
| 06 Ago 2024 | 19.71 | -0.04 | -0.20% | 19.75 | 19.93 | 19.51 | 0 |
| 05 Ago 2024 | 19.75 | -0.38 | -1.88% | 19.90 | 19.90 | 19.20 | 0 |
| 02 Ago 2024 | 20.12 | -0.67 | -3.20% | 20.71 | 20.71 | 20.04 | 0 |
| 01 Ago 2024 | 20.79 | -0.62 | -2.88% | 21.32 | 21.32 | 20.76 | 0 |
| 31 Jul 2024 | 21.41 | 0.04 | 0.19% | 21.33 | 21.59 | 21.33 | 0 |
| 30 Jul 2024 | 21.36 | 0.08 | 0.37% | 21.33 | 21.45 | 21.32 | 0 |
| 29 Jul 2024 | 21.29 | -0.13 | -0.61% | 21.44 | 21.55 | 21.26 | 0 |
| 26 Jul 2024 | 21.42 | 0.24 | 1.14% | 21.19 | 21.46 | 21.17 | 0 |
| 25 Jul 2024 | 21.18 | -0.29 | -1.36% | 21.42 | 21.42 | 20.92 | 0 |
| 24 Jul 2024 | 21.47 | -0.42 | -1.91% | 21.85 | 21.85 | 21.44 | 0 |
| 23 Jul 2024 | 21.89 | 0.06 | 0.25% | 21.86 | 22.03 | 21.80 | 0 |
| 22 Jul 2024 | 21.83 | 0.29 | 1.34% | 21.52 | 21.90 | 21.52 | 0 |
| 19 Jul 2024 | 21.54 | -0.16 | -0.75% | 21.71 | 21.71 | 21.52 | 0 |
| 18 Jul 2024 | 21.71 | -0.07 | -0.30% | 21.74 | 21.89 | 21.68 | 0 |
| 17 Jul 2024 | 21.77 | -0.37 | -1.66% | 22.13 | 22.13 | 21.76 | 0 |
| 16 Jul 2024 | 22.14 | -0.16 | -0.73% | 22.25 | 22.25 | 22.08 | 0 |
| 15 Jul 2024 | 22.30 | -0.20 | -0.87% | 22.48 | 22.49 | 22.29 | 0 |
| 12 Jul 2024 | 22.50 | 0.32 | 1.44% | 22.22 | 22.55 | 22.22 | 0 |
| 11 Jul 2024 | 22.18 | 0.07 | 0.31% | 22.14 | 22.36 | 22.14 | 0 |
| 10 Jul 2024 | 22.11 | 0.28 | 1.29% | 21.82 | 22.13 | 21.79 | 0 |
| 09 Jul 2024 | 21.83 | -0.26 | -1.18% | 22.10 | 22.10 | 21.78 | 0 |
| 08 Jul 2024 | 22.09 | -0.06 | -0.25% | 22.06 | 22.30 | 21.99 | 0 |
| 05 Jul 2024 | 22.14 | -0.06 | -0.25% | 22.18 | 22.34 | 22.07 | 0 |
| 04 Jul 2024 | 22.20 | 0.12 | 0.57% | 22.12 | 22.24 | 22.12 | 0 |
| 03 Jul 2024 | 22.07 | 0.22 | 0.98% | 21.81 | 22.11 | 21.81 | 0 |
