US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
Xtrackers MSCI Japan ETF (0JG3)
Xtrackers MSCI Japan ETF (0JG3) Histórico

0JG3 Xtrackers MSCI Japan ETF

32.39

-0.314 (-0.96%)

Última actualización: 02:18:15

Retrasado por 15 minutos

0JG3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	32.70	0.41	1.28%	32.32	32.78	32.32	0
27 Jun 2024	32.29	0.04	0.14%	32.22	32.37	32.10	0
26 Jun 2024	32.25	0.16	0.49%	32.12	32.35	32.12	0
25 Jun 2024	32.09	0.44	1.39%	31.63	32.22	31.63	0
24 Jun 2024	31.65	0.28	0.89%	31.32	31.65	31.32	0
21 Jun 2024	31.37	0.04	0.14%	31.34	31.44	31.17	0
20 Jun 2024	31.32	0.24	0.77%	31.12	31.35	31.12	0
19 Jun 2024	31.08	0.01	0.03%	31.10	31.28	31.06	0
18 Jun 2024	31.07	0.12	0.39%	30.91	31.18	30.91	0
17 Jun 2024	30.95	-0.42	-1.33%	31.37	31.37	30.91	0
14 Jun 2024	31.37	0.20	0.64%	31.27	31.47	31.19	0
13 Jun 2024	31.17	-0.22	-0.70%	31.52	31.52	31.00	0
12 Jun 2024	31.39	-0.32	-1.00%	31.67	31.67	31.26	0
11 Jun 2024	31.70	-0.16	-0.51%	31.81	31.85	31.61	0
10 Jun 2024	31.87	0.47	1.48%	31.75	31.95	31.72	0
07 Jun 2024	31.40	0.23	0.73%	31.14	31.56	31.03	0
06 Jun 2024	31.17	0.00	0.00%	31.13	31.35	31.03	0
05 Jun 2024	31.17	0.17	0.56%	31.02	31.26	30.97	0
04 Jun 2024	31.00	-0.38	-1.21%	31.36	31.36	30.98	0
03 Jun 2024	31.38	0.13	0.43%	31.23	31.70	31.23	0
31 May 2024	31.25	0.25	0.82%	31.04	31.43	31.04	0
30 May 2024	30.99	0.09	0.30%	30.94	31.07	30.88	0
29 May 2024	30.90	-0.39	-1.25%	31.36	31.36	30.87	0
28 May 2024	31.29	0.20	0.64%	31.04	31.33	31.04	0
27 May 2024	31.09	-0.03	-0.08%	31.11	31.14	31.07	0
24 May 2024	31.12	0.07	0.24%	31.08	31.16	30.99	0
23 May 2024	31.04	0.21	0.67%	30.87	31.26	30.87	0
22 May 2024	30.83	-0.20	-0.66%	31.02	31.02	30.79	0
21 May 2024	31.04	-0.27	-0.86%	31.30	31.30	31.03	0
20 May 2024	31.31	0.49	1.60%	30.79	31.31	30.79	0
17 May 2024	30.81	0.06	0.19%	30.78	31.10	30.78	0
16 May 2024	30.75	-0.03	-0.09%	30.76	30.98	30.74	0
15 May 2024	30.78	-0.13	-0.42%	30.88	30.91	30.70	0
14 May 2024	30.91	0.10	0.31%	30.83	30.92	30.77	0
13 May 2024	30.81	-0.04	-0.13%	30.86	30.86	30.64	0
10 May 2024	30.86	-0.04	-0.11%	30.89	31.00	30.81	0
09 May 2024	30.89	0.00	0.01%	30.93	30.93	30.68	0
08 May 2024	30.89	-0.09	-0.29%	31.06	31.06	30.68	0
07 May 2024	30.98	0.27	0.89%	30.74	31.22	30.74	0
06 May 2024	30.70	-0.01	-0.02%	30.75	30.76	30.66	0
03 May 2024	30.71	0.05	0.17%	30.58	30.71	30.38	0
02 May 2024	30.66	-0.49	-1.56%	31.05	31.06	30.63	0
30 Abr 2024	31.14	0.19	0.61%	30.99	31.35	30.98	0
29 Abr 2024	30.96	0.05	0.16%	30.83	31.15	30.83	0
26 Abr 2024	30.91	0.70	2.33%	30.15	30.96	30.15	0
25 Abr 2024	30.20	-0.49	-1.60%	30.58	30.58	30.07	0
24 Abr 2024	30.69	0.18	0.60%	30.51	30.90	30.51	0
23 Abr 2024	30.51	0.10	0.34%	30.40	30.54	30.37	0
22 Abr 2024	30.40	0.12	0.38%	30.28	30.50	30.22	0
19 Abr 2024	30.29	-0.27	-0.88%	30.59	30.59	30.03	0
18 Abr 2024	30.56	0.02	0.06%	30.42	30.57	30.36	0
17 Abr 2024	30.54	-0.40	-1.29%	30.91	30.91	30.38	0
16 Abr 2024	30.94	-0.57	-1.80%	31.59	31.59	30.77	0
15 Abr 2024	31.51	0.28	0.88%	31.21	31.62	31.21	0
12 Abr 2024	31.23	0.16	0.52%	31.16	31.48	31.10	0
11 Abr 2024	31.07	0.15	0.48%	30.95	31.15	30.86	0
10 Abr 2024	30.92	0.26	0.86%	30.67	30.92	30.58	0
09 Abr 2024	30.65	-0.20	-0.65%	30.86	30.93	30.61	0
08 Abr 2024	30.85	0.27	0.89%	30.59	30.86	30.59	0
05 Abr 2024	30.58	-0.26	-0.85%	30.95	30.95	30.34	0
04 Abr 2024	30.84	-0.04	-0.13%	30.84	30.85	30.64	0
03 Abr 2024	30.89	0.21	0.68%	30.68	30.89	30.63	0
02 Abr 2024	30.68	-0.55	-1.75%	31.44	31.44	30.51	0

Xtrackers MSCI Japan ETF

Braxia Scientific

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones