ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD

iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD (0JGF)

50.46
0.5239
(1.05%)
Cerrado 17 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.38040.75965595812750.075350.485848.899900IX
42.9046.1070371826947.551750.732146.942100IX
128.325719.761927367742.1350.732141.904700IX
266.080513.702473453644.375250.732141.093100IX
528.43520.073439995142.020750.732140.268800IX
15616.522848.69256680133.932950.732123.834600IX
26031.7707170.03318169718.68550.73211.142700IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174223260050.45570.521.0549.887550.485849.80710
174197340049.93180.751.5349.029350.073448.89990
174188700049.1813-0.42-0.8449.391449.622948.96030
174180060049.59970.420.8649.07450.012449.0740
174171420049.1749-0.22-0.4449.666950.129648.94950
174162780049.3937-0.82-1.6350.075350.303149.30310
174136860050.2142-0.32-0.6350.565450.599449.93660
174128220050.5340.621.2350.08650.732149.80560
174119580049.91862.024.2148.527650.107348.52760
174110940047.9024-1.09-2.2248.969848.969847.6080
174102300048.99231.122.3547.896949.193347.69330
174076380047.86830.611.3047.915647.915647.43850
174067740047.2534-0.88-1.8247.952547.952547.00620
174059100048.13070.711.4947.379248.137647.37920
174050460047.42350.10.2247.281847.699547.06480
174041820047.31940.050.1047.429347.517247.01070
174015900047.27220.040.0947.298347.452147.11370
174007260047.22910.230.4947.091847.402647.07280
173998620047.0001-0.82-1.7147.785847.82146.94210
173989980047.81640.020.0447.728147.92847.57660
173981340047.79650.160.3547.551747.846647.5310
173955420047.63160.330.7147.503347.820647.42480
173946780047.29710.972.1046.561147.377246.56110
173938140046.3230.270.5846.174246.412545.80170
173929500046.05710.410.9045.620746.076845.61290
173920860045.64780.180.4045.412145.728745.41210
173894940045.467-0.41-0.9045.958546.044345.42310
173886300045.8790.450.9945.279245.945845.27920
173877660045.43050.210.4645.304645.471845.12840
173869020045.22260.631.4144.618345.227244.44460
173860380044.5938-0.98-2.1444.797844.797843.85230
173834460045.5703-0.39-0.8545.550545.663845.3910
173825820045.96270.420.9345.558846.053945.55880
173817180045.53840.230.5145.258345.620645.24480
173808540045.3081-0.14-0.3045.203645.518645.18310
173799900045.4461-0.36-0.7845.542445.586544.99790
173773980045.80230.440.9845.520446.045345.52040
173765340045.35910.40.8945.127845.372244.96640
173756700044.957500.0044.957544.957544.95750
173748060044.95750.110.2644.728944.968444.52230
173739420044.84310.581.3044.363545.111244.29850
173713500044.26740.330.7543.838844.424343.83880
173704860043.93750.621.4243.402843.946443.40280
173696220043.32150.441.0242.966143.676542.96610
173687580042.8830.51.1742.552943.067942.55290
173678940042.3866-0.26-0.6142.571142.571142.02650
173653020042.6456-0.61-1.4243.255543.381542.63510
173644380043.25820.160.3843.034743.332842.80110
173635740043.0943-0.43-0.9943.352143.459742.80870
173627100043.52520.080.1943.516243.788843.31420
173618460043.44241.273.0242.322743.467242.32270
173592540042.1691-0.18-0.4242.487742.506942.05960
173583900042.3469-0.17-0.4142.635642.78442.1140
173557980042.5196-0.02-0.0542.878143.034542.38640
173532060042.54250.491.1542.191942.542542.10260
173497500042.0572-0.13-0.3242.1342.1541.90470
173471580042.19140.130.3142.105142.217741.55980
173462940042.0631-1.01-2.3342.765142.765142.00940
173454300043.0686-0.03-0.0843.079143.296943.03220

Su Consulta Reciente