Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD | 0JGF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.51 | 42.45 | 42.96 | 42.92 | 42.54 |
Resumen Histórico 0JGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.22 | 43.70 | 42.10 | 0.00 | 0 | -0.2939 | -0.68% |
1 Month | 42.41 | 44.59 | 42.10 | 0.00 | 0 | 0.518 | 1.22% |
3 Months | 41.70 | 44.59 | 41.50 | 0.00 | 0 | 1.22 | 2.94% |
6 Months | 38.52 | 44.59 | 38.48 | 0.00 | 0 | 4.40 | 11.43% |
1 Year | 38.13 | 44.59 | 32.90 | 0.00 | 0 | 4.80 | 12.58% |
3 Years | 37.55 | 44.59 | 23.83 | 0.00 | 0 | 5.37 | 14.31% |
5 Years | 27.20 | 44.59 | 1.14 | 0.00 | 0 | 15.73 | 57.83% |
0JGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 42.92 | 0.38 | 0.90% | 42.51 | 42.96 | 42.45 | 0 |
25 Jul 2024 | 42.54 | -0.43 | -1.01% | 42.89 | 42.89 | 42.10 | 0 |
24 Jul 2024 | 42.98 | -0.44 | -1.01% | 43.36 | 43.36 | 42.78 | 0 |
23 Jul 2024 | 43.42 | 0.03 | 0.07% | 43.41 | 43.70 | 43.29 | 0 |
22 Jul 2024 | 43.39 | 0.51 | 1.19% | 42.87 | 43.55 | 42.87 | 0 |
19 Jul 2024 | 42.88 | -0.48 | -1.10% | 43.22 | 43.22 | 42.83 | 0 |
18 Jul 2024 | 43.35 | -0.15 | -0.35% | 43.50 | 43.80 | 43.31 | 0 |
17 Jul 2024 | 43.50 | -0.23 | -0.54% | 43.79 | 43.79 | 43.41 | 0 |
16 Jul 2024 | 43.74 | -0.33 | -0.75% | 43.97 | 43.97 | 43.61 | 0 |
15 Jul 2024 | 44.07 | -0.42 | -0.94% | 44.44 | 44.49 | 44.07 | 0 |
12 Jul 2024 | 44.49 | 0.61 | 1.38% | 43.86 | 44.59 | 43.86 | 0 |
11 Jul 2024 | 43.88 | 0.39 | 0.91% | 43.52 | 44.15 | 43.52 | 0 |
10 Jul 2024 | 43.49 | 0.51 | 1.18% | 43.02 | 43.51 | 42.98 | 0 |
09 Jul 2024 | 42.98 | -0.56 | -1.29% | 43.51 | 43.51 | 42.88 | 0 |
08 Jul 2024 | 43.55 | -0.07 | -0.17% | 43.60 | 44.06 | 43.47 | 0 |
05 Jul 2024 | 43.62 | 0.00 | 0.00% | 43.64 | 43.96 | 43.42 | 0 |
04 Jul 2024 | 43.62 | 0.29 | 0.67% | 43.30 | 43.66 | 43.30 | 0 |
03 Jul 2024 | 43.33 | 0.75 | 1.77% | 42.63 | 43.42 | 42.63 | 0 |
02 Jul 2024 | 42.57 | -0.10 | -0.24% | 42.69 | 42.69 | 42.18 | 0 |
01 Jul 2024 | 42.68 | 0.32 | 0.75% | 42.59 | 43.31 | 42.59 | 0 |
28 Jun 2024 | 42.36 | 0.17 | 0.41% | 42.41 | 42.58 | 42.24 | 0 |
27 Jun 2024 | 42.19 | -0.04 | -0.10% | 42.27 | 42.42 | 42.14 | 0 |