Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0JGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.92 | 0.38 | 0.90% | 42.51 | 42.96 | 42.45 | 0 |
| 25 Jul 2024 | 42.54 | -0.43 | -1.01% | 42.89 | 42.89 | 42.10 | 0 |
| 24 Jul 2024 | 42.98 | -0.44 | -1.01% | 43.36 | 43.36 | 42.78 | 0 |
| 23 Jul 2024 | 43.42 | 0.03 | 0.07% | 43.41 | 43.70 | 43.29 | 0 |
| 22 Jul 2024 | 43.39 | 0.51 | 1.19% | 42.87 | 43.55 | 42.87 | 0 |
| 19 Jul 2024 | 42.88 | -0.48 | -1.10% | 43.22 | 43.22 | 42.83 | 0 |
| 18 Jul 2024 | 43.35 | -0.15 | -0.35% | 43.50 | 43.80 | 43.31 | 0 |
| 17 Jul 2024 | 43.50 | -0.23 | -0.54% | 43.79 | 43.79 | 43.41 | 0 |
| 16 Jul 2024 | 43.74 | -0.33 | -0.75% | 43.97 | 43.97 | 43.61 | 0 |
| 15 Jul 2024 | 44.07 | -0.42 | -0.94% | 44.44 | 44.49 | 44.07 | 0 |
| 12 Jul 2024 | 44.49 | 0.61 | 1.38% | 43.86 | 44.59 | 43.86 | 0 |
| 11 Jul 2024 | 43.88 | 0.39 | 0.91% | 43.52 | 44.15 | 43.52 | 0 |
| 10 Jul 2024 | 43.49 | 0.51 | 1.18% | 43.02 | 43.51 | 42.98 | 0 |
| 09 Jul 2024 | 42.98 | -0.56 | -1.29% | 43.51 | 43.51 | 42.88 | 0 |
| 08 Jul 2024 | 43.55 | -0.07 | -0.17% | 43.60 | 44.06 | 43.47 | 0 |
| 05 Jul 2024 | 43.62 | 0.00 | 0.00% | 43.64 | 43.96 | 43.42 | 0 |
| 04 Jul 2024 | 43.62 | 0.29 | 0.67% | 43.30 | 43.66 | 43.30 | 0 |
| 03 Jul 2024 | 43.33 | 0.75 | 1.77% | 42.63 | 43.42 | 42.63 | 0 |
| 02 Jul 2024 | 42.57 | -0.10 | -0.24% | 42.69 | 42.69 | 42.18 | 0 |
| 01 Jul 2024 | 42.68 | 0.32 | 0.75% | 42.59 | 43.31 | 42.59 | 0 |
| 28 Jun 2024 | 42.36 | 0.17 | 0.41% | 42.41 | 42.58 | 42.24 | 0 |
| 27 Jun 2024 | 42.19 | -0.04 | -0.10% | 42.27 | 42.42 | 42.14 | 0 |
| 26 Jun 2024 | 42.23 | -0.28 | -0.66% | 42.47 | 42.77 | 42.00 | 0 |
| 25 Jun 2024 | 42.51 | -0.21 | -0.49% | 42.75 | 42.75 | 42.32 | 0 |
| 24 Jun 2024 | 42.72 | 0.50 | 1.19% | 42.29 | 42.88 | 42.28 | 0 |
| 21 Jun 2024 | 42.22 | -0.45 | -1.06% | 42.65 | 42.65 | 42.05 | 0 |
| 20 Jun 2024 | 42.67 | 0.39 | 0.93% | 42.22 | 42.70 | 42.22 | 0 |
| 19 Jun 2024 | 42.28 | -0.19 | -0.46% | 42.45 | 42.50 | 42.24 | 0 |
| 18 Jun 2024 | 42.47 | 0.39 | 0.92% | 42.15 | 42.54 | 42.11 | 0 |
| 17 Jun 2024 | 42.09 | 0.32 | 0.76% | 41.77 | 42.24 | 41.70 | 0 |
| 14 Jun 2024 | 41.77 | -1.02 | -2.37% | 42.66 | 42.67 | 41.50 | 0 |
| 13 Jun 2024 | 42.79 | -1.14 | -2.60% | 43.75 | 43.75 | 42.76 | 0 |
| 12 Jun 2024 | 43.93 | 0.99 | 2.31% | 42.98 | 44.00 | 42.98 | 0 |
| 11 Jun 2024 | 42.94 | -0.53 | -1.21% | 43.55 | 43.68 | 42.71 | 0 |
| 10 Jun 2024 | 43.46 | -0.51 | -1.17% | 43.77 | 43.77 | 43.12 | 0 |
| 07 Jun 2024 | 43.98 | -0.47 | -1.06% | 44.49 | 44.55 | 43.79 | 0 |
| 06 Jun 2024 | 44.45 | 0.30 | 0.67% | 44.22 | 44.54 | 44.22 | 0 |
| 05 Jun 2024 | 44.15 | 0.54 | 1.24% | 43.64 | 44.31 | 43.64 | 0 |
| 04 Jun 2024 | 43.61 | -0.42 | -0.96% | 44.06 | 44.06 | 43.44 | 0 |
| 03 Jun 2024 | 44.03 | 0.33 | 0.75% | 43.74 | 44.18 | 43.74 | 0 |
| 31 May 2024 | 43.71 | 0.25 | 0.58% | 43.59 | 43.93 | 43.49 | 0 |
| 30 May 2024 | 43.45 | 0.29 | 0.67% | 43.12 | 43.48 | 42.99 | 0 |
| 29 May 2024 | 43.17 | -0.81 | -1.83% | 43.89 | 43.89 | 43.15 | 0 |
| 28 May 2024 | 43.97 | -0.13 | -0.29% | 44.20 | 44.29 | 43.82 | 0 |
| 27 May 2024 | 44.10 | 0.23 | 0.53% | 43.88 | 44.10 | 43.84 | 0 |
| 24 May 2024 | 43.87 | 0.08 | 0.18% | 43.74 | 43.91 | 43.36 | 0 |
| 23 May 2024 | 43.79 | 0.00 | -0.01% | 43.73 | 44.10 | 43.68 | 0 |
| 22 May 2024 | 43.79 | -0.19 | -0.44% | 44.02 | 44.02 | 43.69 | 0 |
| 21 May 2024 | 43.99 | -0.19 | -0.42% | 44.21 | 44.21 | 43.77 | 0 |
| 20 May 2024 | 44.17 | 0.10 | 0.22% | 44.17 | 44.23 | 44.13 | 0 |
| 17 May 2024 | 44.07 | -0.07 | -0.16% | 44.11 | 44.12 | 43.79 | 0 |
| 16 May 2024 | 44.14 | -0.13 | -0.29% | 44.34 | 44.38 | 44.06 | 0 |
| 15 May 2024 | 44.27 | 0.45 | 1.03% | 43.88 | 44.29 | 43.88 | 0 |
| 14 May 2024 | 43.82 | 0.17 | 0.39% | 43.62 | 43.87 | 43.44 | 0 |
| 13 May 2024 | 43.65 | 0.11 | 0.26% | 43.59 | 43.71 | 43.55 | 0 |
| 10 May 2024 | 43.54 | 0.25 | 0.58% | 43.29 | 43.69 | 43.29 | 0 |
| 09 May 2024 | 43.29 | 0.30 | 0.69% | 43.01 | 43.34 | 42.80 | 0 |
| 08 May 2024 | 42.99 | 0.09 | 0.22% | 42.80 | 43.07 | 42.80 | 0 |
| 07 May 2024 | 42.90 | 0.45 | 1.06% | 42.40 | 42.94 | 42.40 | 0 |
| 06 May 2024 | 42.45 | 0.32 | 0.75% | 42.12 | 42.57 | 42.11 | 0 |
| 03 May 2024 | 42.13 | 0.55 | 1.32% | 41.70 | 42.49 | 41.70 | 0 |
| 02 May 2024 | 41.58 | -0.04 | -0.10% | 41.79 | 41.79 | 41.43 | 0 |
| 30 Abr 2024 | 41.62 | -0.33 | -0.79% | 42.13 | 42.20 | 41.60 | 0 |
| 29 Abr 2024 | 41.96 | 0.05 | 0.13% | 42.03 | 42.22 | 41.87 | 0 |
