Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV DB XTRACKER STOXX Global Select Div 100 SEK | 0JH1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 0.43% | 330.54 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 329.32 | 329.02 | 330.71 | 330.54 | 329.13 |
Resumen Histórico 0JH1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.76 | 330.71 | 325.64 | 0.00 | 0 | 3.78 | 1.16% |
| 1 Month | 317.18 | 330.71 | 316.22 | 0.00 | 0 | 13.36 | 4.21% |
| 3 Months | 325.85 | 339.14 | 309.42 | 0.00 | 0 | 4.69 | 1.44% |
| 6 Months | 306.11 | 339.14 | 291.22 | 0.00 | 0 | 24.43 | 7.98% |
| 1 Year | 308.83 | 339.14 | 284.95 | 0.00 | 0 | 21.71 | 7.03% |
| 3 Years | 298.79 | 1,206.36 | 284.95 | 0.00 | 0 | 31.76 | 10.63% |
| 5 Years | 305.71 | 44,415.75 | 215.73 | 0.00 | 0 | 24.83 | 8.12% |
0JH1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 330.54 | 1.41 | 0.43% | 329.32 | 330.71 | 329.02 | 0 |
| 25 Jul 2024 | 329.13 | 0.09 | 0.03% | 328.87 | 329.16 | 327.19 | 0 |
| 24 Jul 2024 | 329.04 | -0.40 | -0.12% | 329.25 | 329.90 | 328.24 | 0 |
| 23 Jul 2024 | 329.43 | 0.41 | 0.12% | 329.17 | 329.86 | 328.84 | 0 |
| 22 Jul 2024 | 329.03 | 2.57 | 0.79% | 326.81 | 329.03 | 325.97 | 0 |
| 19 Jul 2024 | 326.45 | -2.64 | -0.80% | 326.76 | 327.39 | 325.64 | 0 |
| 18 Jul 2024 | 329.10 | 1.95 | 0.60% | 327.83 | 329.52 | 327.83 | 0 |
| 17 Jul 2024 | 327.15 | 0.11 | 0.03% | 327.43 | 327.61 | 324.96 | 0 |
| 16 Jul 2024 | 327.04 | -0.37 | -0.11% | 326.93 | 327.27 | 325.46 | 0 |
| 15 Jul 2024 | 327.41 | 1.13 | 0.35% | 326.56 | 327.43 | 325.80 | 0 |
| 12 Jul 2024 | 326.28 | 5.07 | 1.58% | 324.56 | 326.50 | 324.56 | 0 |
| 11 Jul 2024 | 321.21 | 1.60 | 0.50% | 320.90 | 321.62 | 319.01 | 0 |
| 10 Jul 2024 | 319.61 | 0.57 | 0.18% | 318.08 | 319.70 | 317.97 | 0 |
| 09 Jul 2024 | 319.03 | -0.08 | -0.03% | 320.16 | 320.26 | 318.03 | 0 |
| 08 Jul 2024 | 319.12 | 0.23 | 0.07% | 318.06 | 319.69 | 317.44 | 0 |
| 05 Jul 2024 | 318.88 | -2.08 | -0.65% | 319.99 | 320.60 | 318.67 | 0 |
| 04 Jul 2024 | 320.96 | 1.98 | 0.62% | 319.34 | 321.42 | 319.34 | 0 |
| 03 Jul 2024 | 318.98 | -0.68 | -0.21% | 319.65 | 321.03 | 318.92 | 0 |
| 02 Jul 2024 | 319.66 | -0.17 | -0.05% | 320.50 | 320.50 | 319.29 | 0 |
| 01 Jul 2024 | 319.83 | 3.00 | 0.95% | 317.14 | 320.39 | 317.14 | 0 |
| 28 Jun 2024 | 316.83 | 0.74 | 0.23% | 317.18 | 318.26 | 316.22 | 0 |
| 27 Jun 2024 | 316.09 | -0.63 | -0.20% | 315.20 | 317.42 | 314.92 | 0 |
