Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0JH1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 330.54 | 1.41 | 0.43% | 329.32 | 330.71 | 329.02 | 0 |
| 25 Jul 2024 | 329.13 | 0.09 | 0.03% | 328.87 | 329.16 | 327.19 | 0 |
| 24 Jul 2024 | 329.04 | -0.40 | -0.12% | 329.25 | 329.90 | 328.24 | 0 |
| 23 Jul 2024 | 329.43 | 0.41 | 0.12% | 329.17 | 329.86 | 328.84 | 0 |
| 22 Jul 2024 | 329.03 | 2.57 | 0.79% | 326.81 | 329.03 | 325.97 | 0 |
| 19 Jul 2024 | 326.45 | -2.64 | -0.80% | 326.76 | 327.39 | 325.64 | 0 |
| 18 Jul 2024 | 329.10 | 1.95 | 0.60% | 327.83 | 329.52 | 327.83 | 0 |
| 17 Jul 2024 | 327.15 | 0.11 | 0.03% | 327.43 | 327.61 | 324.96 | 0 |
| 16 Jul 2024 | 327.04 | -0.37 | -0.11% | 326.93 | 327.27 | 325.46 | 0 |
| 15 Jul 2024 | 327.41 | 1.13 | 0.35% | 326.56 | 327.43 | 325.80 | 0 |
| 12 Jul 2024 | 326.28 | 5.07 | 1.58% | 324.56 | 326.50 | 324.56 | 0 |
| 11 Jul 2024 | 321.21 | 1.60 | 0.50% | 320.90 | 321.62 | 319.01 | 0 |
| 10 Jul 2024 | 319.61 | 0.57 | 0.18% | 318.08 | 319.70 | 317.97 | 0 |
| 09 Jul 2024 | 319.03 | -0.08 | -0.03% | 320.16 | 320.26 | 318.03 | 0 |
| 08 Jul 2024 | 319.12 | 0.23 | 0.07% | 318.06 | 319.69 | 317.44 | 0 |
| 05 Jul 2024 | 318.88 | -2.08 | -0.65% | 319.99 | 320.60 | 318.67 | 0 |
| 04 Jul 2024 | 320.96 | 1.98 | 0.62% | 319.34 | 321.42 | 319.34 | 0 |
| 03 Jul 2024 | 318.98 | -0.68 | -0.21% | 319.65 | 321.03 | 318.92 | 0 |
| 02 Jul 2024 | 319.66 | -0.17 | -0.05% | 320.50 | 320.50 | 319.29 | 0 |
| 01 Jul 2024 | 319.83 | 3.00 | 0.95% | 317.14 | 320.39 | 317.14 | 0 |
| 28 Jun 2024 | 316.83 | 0.74 | 0.23% | 317.18 | 318.26 | 316.22 | 0 |
| 27 Jun 2024 | 316.09 | -0.63 | -0.20% | 315.20 | 317.42 | 314.92 | 0 |
| 26 Jun 2024 | 316.72 | 0.94 | 0.30% | 315.86 | 317.73 | 315.31 | 0 |
| 25 Jun 2024 | 315.78 | 1.14 | 0.36% | 315.41 | 316.29 | 315.16 | 0 |
| 24 Jun 2024 | 314.64 | 1.30 | 0.42% | 312.55 | 315.05 | 312.55 | 0 |
| 21 Jun 2024 | 313.34 | -0.22 | -0.07% | 314.07 | 314.47 | 313.08 | 0 |
| 20 Jun 2024 | 313.56 | 2.20 | 0.71% | 312.30 | 313.80 | 312.09 | 0 |
| 19 Jun 2024 | 311.37 | 0.76 | 0.24% | 311.23 | 312.05 | 311.15 | 0 |
| 18 Jun 2024 | 310.61 | 0.45 | 0.15% | 310.26 | 311.59 | 310.11 | 0 |
| 17 Jun 2024 | 310.15 | -0.42 | -0.13% | 309.72 | 311.06 | 309.72 | 0 |
| 14 Jun 2024 | 310.57 | -0.63 | -0.20% | 311.76 | 312.14 | 310.19 | 0 |
| 13 Jun 2024 | 311.20 | 1.09 | 0.35% | 311.75 | 311.75 | 309.89 | 0 |
| 12 Jun 2024 | 310.11 | -4.17 | -1.33% | 312.74 | 313.11 | 309.42 | 0 |
| 11 Jun 2024 | 314.29 | -4.33 | -1.36% | 315.84 | 316.15 | 313.23 | 0 |
| 10 Jun 2024 | 318.61 | -2.95 | -0.92% | 322.13 | 322.13 | 318.33 | 0 |
| 07 Jun 2024 | 321.56 | 1.81 | 0.57% | 319.01 | 322.09 | 317.87 | 0 |
| 06 Jun 2024 | 319.75 | 1.78 | 0.56% | 317.47 | 320.08 | 317.31 | 0 |
| 05 Jun 2024 | 317.97 | -2.52 | -0.79% | 318.54 | 319.40 | 317.38 | 0 |
| 04 Jun 2024 | 320.49 | -0.57 | -0.18% | 321.65 | 321.74 | 320.24 | 0 |
| 03 Jun 2024 | 321.06 | -0.35 | -0.11% | 323.70 | 324.95 | 320.97 | 0 |
| 31 May 2024 | 321.41 | -0.72 | -0.22% | 322.34 | 322.93 | 320.82 | 0 |
| 30 May 2024 | 322.13 | -1.14 | -0.35% | 322.28 | 322.68 | 321.06 | 0 |
| 29 May 2024 | 323.27 | -1.96 | -0.60% | 324.36 | 324.81 | 322.48 | 0 |
| 28 May 2024 | 325.23 | -1.62 | -0.49% | 325.68 | 326.53 | 324.84 | 0 |
| 27 May 2024 | 326.85 | 0.39 | 0.12% | 327.09 | 327.74 | 326.81 | 0 |
| 24 May 2024 | 326.46 | -2.54 | -0.77% | 327.12 | 327.83 | 325.88 | 0 |
| 23 May 2024 | 329.00 | -2.06 | -0.62% | 330.19 | 330.19 | 328.28 | 0 |
| 22 May 2024 | 331.06 | -6.49 | -1.92% | 331.88 | 332.66 | 330.98 | 0 |
| 21 May 2024 | 337.56 | -1.34 | -0.39% | 337.53 | 337.78 | 335.86 | 0 |
| 20 May 2024 | 338.89 | 1.62 | 0.48% | 338.83 | 339.14 | 338.22 | 0 |
| 17 May 2024 | 337.28 | 2.63 | 0.79% | 336.15 | 337.84 | 335.94 | 0 |
| 16 May 2024 | 334.65 | 1.37 | 0.41% | 333.43 | 334.93 | 332.89 | 0 |
| 15 May 2024 | 333.28 | -3.15 | -0.94% | 335.94 | 336.31 | 333.19 | 0 |
| 14 May 2024 | 336.43 | -0.18 | -0.05% | 336.20 | 337.36 | 335.66 | 0 |
| 13 May 2024 | 336.60 | 2.23 | 0.67% | 335.76 | 337.15 | 335.76 | 0 |
| 10 May 2024 | 334.37 | 1.36 | 0.41% | 334.65 | 335.42 | 334.11 | 0 |
| 09 May 2024 | 333.01 | 0.80 | 0.24% | 333.39 | 333.82 | 332.60 | 0 |
| 08 May 2024 | 332.22 | 0.58 | 0.17% | 331.45 | 332.98 | 330.61 | 0 |
| 07 May 2024 | 331.64 | 3.39 | 1.03% | 329.73 | 332.41 | 329.73 | 0 |
| 06 May 2024 | 328.25 | 2.80 | 0.86% | 326.92 | 328.66 | 326.91 | 0 |
| 03 May 2024 | 325.45 | 0.74 | 0.23% | 325.85 | 326.79 | 324.55 | 0 |
| 02 May 2024 | 324.70 | -0.34 | -0.11% | 324.36 | 325.90 | 324.36 | 0 |
| 30 Abr 2024 | 325.05 | -0.78 | -0.24% | 326.09 | 326.87 | 324.80 | 0 |
| 29 Abr 2024 | 325.83 | 2.16 | 0.67% | 324.29 | 325.97 | 324.17 | 0 |
