Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| idDAX 50 Equal Weight Net Return | 0TMV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.88 | -0.51% | 364.41 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 365.96 | 363.70 | 365.96 | 364.38 | 366.29 |
Resumen Histórico 0TMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.93 | 368.08 | 358.93 | 0.00 | 0 | 5.48 | 1.53% |
| 1 Month | 345.24 | 368.08 | 341.56 | 0.00 | 0 | 19.17 | 5.55% |
| 3 Months | 335.30 | 368.08 | 334.31 | 0.00 | 0 | 29.11 | 8.68% |
| 6 Months | 321.70 | 368.08 | 319.52 | 0.00 | 0 | 42.71 | 13.28% |
| 1 Year | 331.82 | 368.08 | 298.49 | 0.00 | 0 | 32.59 | 9.82% |
| 3 Years | 357.88 | 380.89 | 250.27 | 0.00 | 0 | 6.53 | 1.82% |
| 5 Years | 299.38 | 380.89 | 197.89 | 0.00 | 0 | 65.03 | 21.72% |
0TMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 364.41 | -1.91 | -0.52% | 365.96 | 365.96 | 363.70 | 0 |
| 16 May 2024 | 366.32 | -1.10 | -0.30% | 367.34 | 367.71 | 365.85 | 0 |
| 15 May 2024 | 367.42 | 3.31 | 0.91% | 364.00 | 368.08 | 363.49 | 0 |
| 14 May 2024 | 364.11 | 3.01 | 0.83% | 361.20 | 364.58 | 360.95 | 0 |
| 13 May 2024 | 361.10 | 0.22 | 0.06% | 360.90 | 361.74 | 359.82 | 0 |
| 10 May 2024 | 360.88 | 1.96 | 0.55% | 358.93 | 362.13 | 358.93 | 0 |
| 09 May 2024 | 358.92 | 2.18 | 0.61% | 356.45 | 359.53 | 356.16 | 0 |
| 08 May 2024 | 356.74 | 0.95 | 0.27% | 355.72 | 358.32 | 354.86 | 0 |
| 07 May 2024 | 355.79 | 3.46 | 0.98% | 352.28 | 356.01 | 352.28 | 0 |
| 06 May 2024 | 352.33 | 2.86 | 0.82% | 349.35 | 353.20 | 349.34 | 0 |
| 03 May 2024 | 349.47 | 2.26 | 0.65% | 347.31 | 352.63 | 347.31 | 0 |
| 02 May 2024 | 347.21 | -0.23 | -0.07% | 347.38 | 349.13 | 346.23 | 0 |
| 30 Abr 2024 | 347.44 | -2.88 | -0.82% | 350.35 | 351.10 | 347.20 | 0 |
| 29 Abr 2024 | 350.32 | 0.90 | 0.26% | 349.38 | 351.25 | 349.38 | 0 |
| 26 Abr 2024 | 349.42 | 2.54 | 0.73% | 346.85 | 350.45 | 346.85 | 0 |
| 25 Abr 2024 | 346.88 | -1.86 | -0.53% | 348.72 | 349.97 | 345.40 | 0 |
| 24 Abr 2024 | 348.74 | -1.97 | -0.56% | 350.75 | 351.39 | 348.25 | 0 |
| 23 Abr 2024 | 350.71 | 3.91 | 1.13% | 346.79 | 350.96 | 346.79 | 0 |
| 22 Abr 2024 | 346.80 | 2.33 | 0.68% | 344.48 | 347.79 | 344.48 | 0 |
| 19 Abr 2024 | 344.47 | -1.03 | -0.30% | 345.24 | 345.24 | 341.56 | 0 |
| 18 Abr 2024 | 345.50 | 1.38 | 0.40% | 344.19 | 345.97 | 342.67 | 0 |
