Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0TMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 358.65 | 0.15 | 0.04% | 358.46 | 359.41 | 357.14 | 0 |
| 30 May 2024 | 358.50 | 2.94 | 0.83% | 355.24 | 359.03 | 354.32 | 0 |
| 29 May 2024 | 355.56 | -5.57 | -1.54% | 361.12 | 361.12 | 355.20 | 0 |
| 28 May 2024 | 361.13 | -0.88 | -0.24% | 362.02 | 363.88 | 360.35 | 0 |
| 27 May 2024 | 362.01 | 2.22 | 0.62% | 359.94 | 362.21 | 359.86 | 0 |
| 24 May 2024 | 359.79 | 0.60 | 0.17% | 359.11 | 360.07 | 355.85 | 0 |
| 23 May 2024 | 359.19 | -1.10 | -0.31% | 360.25 | 361.18 | 358.40 | 0 |
| 22 May 2024 | 360.29 | -1.41 | -0.39% | 361.69 | 361.69 | 359.22 | 0 |
| 21 May 2024 | 361.70 | -2.27 | -0.62% | 363.89 | 363.89 | 360.23 | 0 |
| 20 May 2024 | 363.97 | -0.44 | -0.12% | 364.45 | 365.50 | 363.64 | 0 |
| 17 May 2024 | 364.41 | -1.91 | -0.52% | 365.96 | 365.96 | 363.70 | 0 |
| 16 May 2024 | 366.32 | -1.10 | -0.30% | 367.34 | 367.71 | 365.85 | 0 |
| 15 May 2024 | 367.42 | 3.31 | 0.91% | 364.00 | 368.08 | 363.49 | 0 |
| 14 May 2024 | 364.11 | 3.01 | 0.83% | 361.20 | 364.58 | 360.95 | 0 |
| 13 May 2024 | 361.10 | 0.22 | 0.06% | 360.90 | 361.74 | 359.82 | 0 |
| 10 May 2024 | 360.88 | 1.96 | 0.55% | 358.93 | 362.13 | 358.93 | 0 |
| 09 May 2024 | 358.92 | 2.18 | 0.61% | 356.45 | 359.53 | 356.16 | 0 |
| 08 May 2024 | 356.74 | 0.95 | 0.27% | 355.72 | 358.32 | 354.86 | 0 |
| 07 May 2024 | 355.79 | 3.46 | 0.98% | 352.28 | 356.01 | 352.28 | 0 |
| 06 May 2024 | 352.33 | 2.86 | 0.82% | 349.35 | 353.20 | 349.34 | 0 |
| 03 May 2024 | 349.47 | 2.26 | 0.65% | 347.31 | 352.63 | 347.31 | 0 |
| 02 May 2024 | 347.21 | -0.23 | -0.07% | 347.38 | 349.13 | 346.23 | 0 |
| 30 Abr 2024 | 347.44 | -2.88 | -0.82% | 350.35 | 351.10 | 347.20 | 0 |
| 29 Abr 2024 | 350.32 | 0.90 | 0.26% | 349.38 | 351.25 | 349.38 | 0 |
| 26 Abr 2024 | 349.42 | 2.54 | 0.73% | 346.85 | 350.45 | 346.85 | 0 |
| 25 Abr 2024 | 346.88 | -1.86 | -0.53% | 348.72 | 349.97 | 345.40 | 0 |
| 24 Abr 2024 | 348.74 | -1.97 | -0.56% | 350.75 | 351.39 | 348.25 | 0 |
| 23 Abr 2024 | 350.71 | 3.91 | 1.13% | 346.79 | 350.96 | 346.79 | 0 |
| 22 Abr 2024 | 346.80 | 2.33 | 0.68% | 344.48 | 347.79 | 344.48 | 0 |
| 19 Abr 2024 | 344.47 | -1.03 | -0.30% | 345.24 | 345.24 | 341.56 | 0 |
| 18 Abr 2024 | 345.50 | 1.38 | 0.40% | 344.19 | 345.97 | 342.67 | 0 |
| 17 Abr 2024 | 344.12 | -0.08 | -0.02% | 344.15 | 346.37 | 343.09 | 0 |
| 16 Abr 2024 | 344.20 | -5.36 | -1.53% | 349.48 | 349.51 | 343.09 | 0 |
| 15 Abr 2024 | 349.56 | 0.06 | 0.02% | 349.48 | 353.46 | 348.70 | 0 |
| 12 Abr 2024 | 349.50 | -0.95 | -0.27% | 350.53 | 355.16 | 348.63 | 0 |
| 11 Abr 2024 | 350.45 | -3.69 | -1.04% | 354.11 | 354.19 | 349.23 | 0 |
| 10 Abr 2024 | 354.14 | 0.33 | 0.09% | 353.83 | 357.77 | 351.89 | 0 |
| 09 Abr 2024 | 353.81 | -2.90 | -0.81% | 356.68 | 356.85 | 353.49 | 0 |
| 08 Abr 2024 | 356.71 | 4.25 | 1.21% | 352.44 | 357.00 | 352.42 | 0 |
| 05 Abr 2024 | 352.46 | -5.63 | -1.57% | 357.98 | 357.98 | 351.37 | 0 |
| 04 Abr 2024 | 358.09 | 2.83 | 0.80% | 355.24 | 358.40 | 354.68 | 0 |
| 03 Abr 2024 | 355.26 | 2.23 | 0.63% | 353.00 | 355.39 | 351.75 | 0 |
| 02 Abr 2024 | 353.03 | -3.47 | -0.97% | 356.49 | 358.39 | 352.63 | 0 |
| 28 Mar 2024 | 356.50 | 0.75 | 0.21% | 355.76 | 357.28 | 355.51 | 0 |
| 27 Mar 2024 | 355.75 | 2.21 | 0.63% | 353.54 | 356.35 | 353.37 | 0 |
| 26 Mar 2024 | 353.54 | 1.95 | 0.55% | 351.61 | 353.76 | 350.98 | 0 |
| 25 Mar 2024 | 351.59 | 1.39 | 0.40% | 350.22 | 351.76 | 349.52 | 0 |
| 22 Mar 2024 | 350.20 | 1.58 | 0.45% | 348.56 | 350.91 | 347.88 | 0 |
| 21 Mar 2024 | 348.62 | 2.38 | 0.69% | 346.27 | 350.65 | 346.27 | 0 |
| 20 Mar 2024 | 346.24 | 0.64 | 0.19% | 345.56 | 346.42 | 343.50 | 0 |
| 19 Mar 2024 | 345.60 | 2.95 | 0.86% | 342.63 | 345.68 | 342.15 | 0 |
| 18 Mar 2024 | 342.65 | 0.33 | 0.10% | 342.36 | 344.90 | 342.04 | 0 |
| 15 Mar 2024 | 342.32 | -0.59 | -0.17% | 342.91 | 344.36 | 342.32 | 0 |
| 14 Mar 2024 | 342.91 | -0.71 | -0.21% | 343.62 | 346.04 | 342.56 | 0 |
| 13 Mar 2024 | 343.62 | 0.26 | 0.08% | 343.36 | 344.97 | 342.46 | 0 |
| 12 Mar 2024 | 343.36 | 4.68 | 1.38% | 338.68 | 343.67 | 338.68 | 0 |
| 11 Mar 2024 | 338.68 | -0.41 | -0.12% | 339.09 | 339.09 | 337.12 | 0 |
| 08 Mar 2024 | 339.09 | -2.66 | -0.78% | 341.75 | 342.11 | 338.35 | 0 |
| 07 Mar 2024 | 341.75 | 1.54 | 0.45% | 340.21 | 342.48 | 336.49 | 0 |
| 06 Mar 2024 | 340.21 | 0.87 | 0.26% | 339.34 | 341.45 | 338.93 | 0 |
| 05 Mar 2024 | 339.34 | 0.22 | 0.06% | 339.12 | 339.87 | 336.89 | 0 |
| 04 Mar 2024 | 339.12 | -3.04 | -0.89% | 342.16 | 342.42 | 338.50 | 0 |
