Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Deka MSCI World UCITS ETF EUR | 18F2 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.02 | 32.96 | 33.13 | 33.11 | 33.00 |
Resumen Histórico 18F2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.58 | 33.82 | 32.77 | 0.00 | 0 | -0.4755 | -1.42% |
1 Month | 33.53 | 34.16 | 32.77 | 0.00 | 0 | -0.4283 | -1.28% |
3 Months | 31.58 | 34.16 | 31.46 | 0.00 | 0 | 1.53 | 4.83% |
6 Months | 30.22 | 34.16 | 30.09 | 0.00 | 0 | 2.88 | 9.54% |
1 Year | 28.10 | 34.16 | 26.28 | 0.00 | 0 | 5.00 | 17.80% |
3 Years | 26.64 | 34.16 | 24.09 | 0.00 | 0 | 6.47 | 24.28% |
5 Years | 20.24 | 34.16 | 15.00 | 0.00 | 0 | 12.87 | 63.58% |
18F2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 33.11 | 0.10 | 0.32% | 33.02 | 33.13 | 32.96 | 0 |
25 Jul 2024 | 33.00 | -0.24 | -0.73% | 33.22 | 33.22 | 32.77 | 0 |
24 Jul 2024 | 33.24 | -0.55 | -1.63% | 33.81 | 33.82 | 33.22 | 0 |
23 Jul 2024 | 33.79 | 0.30 | 0.89% | 33.49 | 33.82 | 33.48 | 0 |
22 Jul 2024 | 33.50 | 0.14 | 0.43% | 33.35 | 33.62 | 33.35 | 0 |
19 Jul 2024 | 33.35 | -0.18 | -0.55% | 33.58 | 33.58 | 33.34 | 0 |
18 Jul 2024 | 33.54 | -0.22 | -0.65% | 33.73 | 33.86 | 33.53 | 0 |
17 Jul 2024 | 33.76 | -0.34 | -0.99% | 34.08 | 34.08 | 33.74 | 0 |
16 Jul 2024 | 34.10 | 0.02 | 0.07% | 34.12 | 34.16 | 34.05 | 0 |
15 Jul 2024 | 34.07 | 0.01 | 0.03% | 34.09 | 34.12 | 33.97 | 0 |
12 Jul 2024 | 34.06 | 0.16 | 0.48% | 33.87 | 34.06 | 33.82 | 0 |
11 Jul 2024 | 33.90 | -0.04 | -0.11% | 33.94 | 34.09 | 33.82 | 0 |
10 Jul 2024 | 33.93 | 0.12 | 0.36% | 33.80 | 33.93 | 33.80 | 0 |
09 Jul 2024 | 33.81 | 0.06 | 0.17% | 33.80 | 33.85 | 33.76 | 0 |
08 Jul 2024 | 33.75 | 0.03 | 0.08% | 33.72 | 33.81 | 33.68 | 0 |
05 Jul 2024 | 33.73 | 0.08 | 0.24% | 33.62 | 33.73 | 33.59 | 0 |
04 Jul 2024 | 33.64 | 0.04 | 0.12% | 33.66 | 33.70 | 33.64 | 0 |
03 Jul 2024 | 33.60 | 0.09 | 0.27% | 33.50 | 33.61 | 33.44 | 0 |
02 Jul 2024 | 33.51 | 0.08 | 0.23% | 33.45 | 33.52 | 33.38 | 0 |
01 Jul 2024 | 33.44 | -0.19 | -0.57% | 33.49 | 33.59 | 33.34 | 0 |
28 Jun 2024 | 33.63 | 0.13 | 0.38% | 33.53 | 33.79 | 33.49 | 0 |
27 Jun 2024 | 33.50 | -0.06 | -0.17% | 33.53 | 33.60 | 33.44 | 0 |