18F2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 33.11 | 0.10 | 0.32% | 33.02 | 33.13 | 32.96 | 0 |
25 Jul 2024 | 33.00 | -0.24 | -0.73% | 33.22 | 33.22 | 32.77 | 0 |
24 Jul 2024 | 33.24 | -0.55 | -1.63% | 33.81 | 33.82 | 33.22 | 0 |
23 Jul 2024 | 33.79 | 0.30 | 0.89% | 33.49 | 33.82 | 33.48 | 0 |
22 Jul 2024 | 33.50 | 0.14 | 0.43% | 33.35 | 33.62 | 33.35 | 0 |
19 Jul 2024 | 33.35 | -0.18 | -0.55% | 33.58 | 33.58 | 33.34 | 0 |
18 Jul 2024 | 33.54 | -0.22 | -0.65% | 33.73 | 33.86 | 33.53 | 0 |
17 Jul 2024 | 33.76 | -0.34 | -0.99% | 34.08 | 34.08 | 33.74 | 0 |
16 Jul 2024 | 34.10 | 0.02 | 0.07% | 34.12 | 34.16 | 34.05 | 0 |
15 Jul 2024 | 34.07 | 0.01 | 0.03% | 34.09 | 34.12 | 33.97 | 0 |
12 Jul 2024 | 34.06 | 0.16 | 0.48% | 33.87 | 34.06 | 33.82 | 0 |
11 Jul 2024 | 33.90 | -0.04 | -0.11% | 33.94 | 34.09 | 33.82 | 0 |
10 Jul 2024 | 33.93 | 0.12 | 0.36% | 33.80 | 33.93 | 33.80 | 0 |
09 Jul 2024 | 33.81 | 0.06 | 0.17% | 33.80 | 33.85 | 33.76 | 0 |
08 Jul 2024 | 33.75 | 0.03 | 0.08% | 33.72 | 33.81 | 33.68 | 0 |
05 Jul 2024 | 33.73 | 0.08 | 0.24% | 33.62 | 33.73 | 33.59 | 0 |
04 Jul 2024 | 33.64 | 0.04 | 0.12% | 33.66 | 33.70 | 33.64 | 0 |
03 Jul 2024 | 33.60 | 0.09 | 0.27% | 33.50 | 33.61 | 33.44 | 0 |
02 Jul 2024 | 33.51 | 0.08 | 0.23% | 33.45 | 33.52 | 33.38 | 0 |
01 Jul 2024 | 33.44 | -0.19 | -0.57% | 33.49 | 33.59 | 33.34 | 0 |
28 Jun 2024 | 33.63 | 0.13 | 0.38% | 33.53 | 33.79 | 33.49 | 0 |
27 Jun 2024 | 33.50 | -0.06 | -0.17% | 33.53 | 33.60 | 33.44 | 0 |
26 Jun 2024 | 33.56 | 0.02 | 0.06% | 33.58 | 33.63 | 33.53 | 0 |
25 Jun 2024 | 33.53 | 0.01 | 0.02% | 33.56 | 33.62 | 33.47 | 0 |
24 Jun 2024 | 33.53 | 0.02 | 0.06% | 33.47 | 33.54 | 33.38 | 0 |
21 Jun 2024 | 33.51 | -0.10 | -0.30% | 33.62 | 33.71 | 33.44 | 0 |
20 Jun 2024 | 33.61 | 0.18 | 0.53% | 33.46 | 33.64 | 33.46 | 0 |
19 Jun 2024 | 33.43 | -0.01 | -0.04% | 33.49 | 33.49 | 33.42 | 0 |
18 Jun 2024 | 33.44 | 0.19 | 0.57% | 33.24 | 33.48 | 33.24 | 0 |
17 Jun 2024 | 33.25 | 0.02 | 0.07% | 33.19 | 33.26 | 33.13 | 0 |
14 Jun 2024 | 33.23 | 0.05 | 0.15% | 33.26 | 33.35 | 33.23 | 0 |
13 Jun 2024 | 33.18 | 0.04 | 0.13% | 33.21 | 33.23 | 33.08 | 0 |
12 Jun 2024 | 33.14 | 0.18 | 0.54% | 32.91 | 33.22 | 32.77 | 0 |
11 Jun 2024 | 32.96 | -0.06 | -0.19% | 32.95 | 33.02 | 32.88 | 0 |
10 Jun 2024 | 33.02 | -0.01 | -0.03% | 33.02 | 33.03 | 32.91 | 0 |
07 Jun 2024 | 33.03 | 0.18 | 0.53% | 32.84 | 33.09 | 32.79 | 0 |
06 Jun 2024 | 32.86 | 0.10 | 0.31% | 32.73 | 32.91 | 32.72 | 0 |
05 Jun 2024 | 32.75 | 0.35 | 1.08% | 32.38 | 32.76 | 32.38 | 0 |
04 Jun 2024 | 32.40 | -0.05 | -0.15% | 32.42 | 32.53 | 32.39 | 0 |
03 Jun 2024 | 32.45 | 0.24 | 0.74% | 32.23 | 32.70 | 32.23 | 0 |
31 May 2024 | 32.21 | -0.17 | -0.54% | 32.46 | 32.47 | 32.20 | 0 |
30 May 2024 | 32.39 | -0.15 | -0.45% | 32.56 | 32.56 | 32.34 | 0 |
29 May 2024 | 32.53 | -0.12 | -0.37% | 32.68 | 32.72 | 32.44 | 0 |
28 May 2024 | 32.66 | -0.07 | -0.20% | 32.68 | 32.71 | 32.63 | 0 |
27 May 2024 | 32.72 | 0.03 | 0.08% | 32.72 | 32.75 | 32.68 | 0 |
24 May 2024 | 32.69 | -0.15 | -0.45% | 32.85 | 32.85 | 32.56 | 0 |
23 May 2024 | 32.84 | 0.04 | 0.12% | 32.84 | 32.90 | 32.74 | 0 |
22 May 2024 | 32.80 | 0.02 | 0.05% | 32.75 | 32.83 | 32.73 | 0 |
21 May 2024 | 32.79 | -0.04 | -0.11% | 32.80 | 32.82 | 32.71 | 0 |
20 May 2024 | 32.82 | 0.15 | 0.47% | 32.66 | 32.84 | 32.66 | 0 |
17 May 2024 | 32.67 | -0.10 | -0.32% | 32.79 | 32.84 | 32.66 | 0 |
16 May 2024 | 32.77 | 0.13 | 0.40% | 32.65 | 32.80 | 32.65 | 0 |
15 May 2024 | 32.64 | 0.25 | 0.77% | 32.39 | 32.65 | 32.35 | 0 |
14 May 2024 | 32.40 | -0.04 | -0.11% | 32.44 | 32.49 | 32.37 | 0 |
13 May 2024 | 32.43 | -0.01 | -0.05% | 32.45 | 32.47 | 32.36 | 0 |
10 May 2024 | 32.45 | 0.11 | 0.33% | 32.36 | 32.54 | 32.36 | 0 |
09 May 2024 | 32.34 | 0.06 | 0.19% | 32.30 | 32.36 | 32.26 | 0 |
08 May 2024 | 32.28 | -0.05 | -0.16% | 32.34 | 32.39 | 32.19 | 0 |
07 May 2024 | 32.33 | 0.25 | 0.79% | 32.12 | 32.33 | 32.12 | 0 |
06 May 2024 | 32.07 | 0.21 | 0.65% | 31.89 | 32.08 | 31.86 | 0 |
03 May 2024 | 31.87 | 0.24 | 0.77% | 31.58 | 31.97 | 31.46 | 0 |
02 May 2024 | 31.62 | -0.18 | -0.58% | 31.75 | 31.82 | 31.55 | 0 |
30 Abr 2024 | 31.81 | -0.10 | -0.31% | 31.97 | 32.00 | 31.80 | 0 |
29 Abr 2024 | 31.90 | 0.00 | -0.01% | 31.86 | 32.02 | 31.86 | 0 |