Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1NGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 57.20 | -0.07 | -0.12% | 57.10 | 57.40 | 57.04 | 0 |
| 07 May 2024 | 57.27 | 0.53 | 0.93% | 56.68 | 57.31 | 56.68 | 0 |
| 06 May 2024 | 56.74 | 0.54 | 0.96% | 56.03 | 56.88 | 56.03 | 0 |
| 03 May 2024 | 56.20 | 0.10 | 0.18% | 56.10 | 56.68 | 56.07 | 0 |
| 02 May 2024 | 56.10 | -0.11 | -0.20% | 56.09 | 56.30 | 55.99 | 0 |
| 30 Abr 2024 | 56.21 | -0.38 | -0.67% | 56.59 | 56.77 | 56.13 | 0 |
| 29 Abr 2024 | 56.59 | -0.01 | -0.02% | 56.50 | 56.88 | 56.49 | 0 |
| 26 Abr 2024 | 56.60 | 0.30 | 0.53% | 55.76 | 56.77 | 55.76 | 0 |
| 25 Abr 2024 | 56.30 | -0.49 | -0.86% | 56.79 | 56.79 | 55.94 | 0 |
| 24 Abr 2024 | 56.79 | -0.12 | -0.21% | 56.91 | 57.11 | 56.70 | 0 |
| 23 Abr 2024 | 56.91 | 0.48 | 0.85% | 56.38 | 56.95 | 56.38 | 0 |
| 22 Abr 2024 | 56.43 | 0.50 | 0.89% | 55.93 | 56.51 | 55.93 | 0 |
| 19 Abr 2024 | 55.93 | -0.27 | -0.48% | 56.16 | 56.16 | 55.55 | 0 |
| 18 Abr 2024 | 56.20 | 0.45 | 0.81% | 55.75 | 56.28 | 55.75 | 0 |
| 17 Abr 2024 | 55.75 | -0.10 | -0.18% | 55.85 | 56.16 | 55.75 | 0 |
| 16 Abr 2024 | 55.85 | -0.98 | -1.72% | 56.82 | 56.82 | 55.76 | 0 |
| 15 Abr 2024 | 56.83 | 0.09 | 0.16% | 56.74 | 57.48 | 56.70 | 0 |
| 12 Abr 2024 | 56.74 | -0.18 | -0.32% | 56.92 | 57.61 | 56.54 | 0 |
| 11 Abr 2024 | 56.92 | -0.95 | -1.64% | 57.78 | 57.78 | 56.70 | 0 |
| 10 Abr 2024 | 57.87 | 0.24 | 0.42% | 57.63 | 58.13 | 57.32 | 0 |
| 09 Abr 2024 | 57.63 | -0.49 | -0.84% | 58.12 | 58.12 | 57.56 | 0 |
| 08 Abr 2024 | 58.12 | 0.44 | 0.76% | 57.68 | 58.22 | 57.68 | 0 |
| 05 Abr 2024 | 57.68 | -0.87 | -1.49% | 58.55 | 58.55 | 57.48 | 0 |
| 04 Abr 2024 | 58.55 | 0.15 | 0.26% | 58.40 | 58.64 | 58.36 | 0 |
| 03 Abr 2024 | 58.40 | 0.25 | 0.43% | 58.15 | 58.41 | 58.01 | 0 |
| 02 Abr 2024 | 58.15 | -0.38 | -0.65% | 58.53 | 58.97 | 58.14 | 0 |
| 28 Mar 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.67 | 58.41 | 0 |
| 27 Mar 2024 | 58.53 | 0.39 | 0.67% | 58.14 | 58.65 | 58.14 | 0 |
| 26 Mar 2024 | 58.14 | 0.32 | 0.55% | 57.82 | 58.24 | 57.81 | 0 |
| 25 Mar 2024 | 57.82 | 0.14 | 0.24% | 57.68 | 57.84 | 57.56 | 0 |
| 22 Mar 2024 | 57.68 | 0.19 | 0.33% | 57.49 | 57.78 | 57.43 | 0 |
| 21 Mar 2024 | 57.49 | 0.15 | 0.26% | 57.34 | 57.92 | 57.27 | 0 |
| 20 Mar 2024 | 57.34 | 0.01 | 0.02% | 57.33 | 57.40 | 57.13 | 0 |
| 19 Mar 2024 | 57.33 | 0.60 | 1.06% | 56.73 | 57.33 | 56.73 | 0 |
| 18 Mar 2024 | 56.73 | -0.10 | -0.18% | 56.83 | 57.02 | 56.59 | 0 |
| 15 Mar 2024 | 56.83 | 0.32 | 0.57% | 56.51 | 57.03 | 56.51 | 0 |
| 14 Mar 2024 | 56.51 | -0.23 | -0.41% | 56.74 | 56.83 | 56.39 | 0 |
| 13 Mar 2024 | 56.74 | 0.06 | 0.11% | 56.68 | 56.82 | 56.59 | 0 |
| 12 Mar 2024 | 56.68 | 0.61 | 1.09% | 56.07 | 56.69 | 56.05 | 0 |
| 11 Mar 2024 | 56.07 | -0.11 | -0.20% | 56.18 | 56.18 | 55.76 | 0 |
| 08 Mar 2024 | 56.18 | -0.21 | -0.37% | 56.39 | 56.42 | 56.14 | 0 |
| 07 Mar 2024 | 56.39 | 0.30 | 0.53% | 56.09 | 56.52 | 55.80 | 0 |
| 06 Mar 2024 | 56.09 | -0.11 | -0.20% | 56.20 | 56.26 | 56.02 | 0 |
| 05 Mar 2024 | 56.20 | 0.01 | 0.02% | 56.19 | 56.21 | 55.79 | 0 |
| 04 Mar 2024 | 56.19 | -0.23 | -0.41% | 56.42 | 56.43 | 56.06 | 0 |
| 01 Mar 2024 | 56.42 | 0.09 | 0.16% | 56.33 | 56.58 | 56.26 | 0 |
| 29 Feb 2024 | 56.33 | 0.21 | 0.37% | 56.12 | 56.52 | 56.12 | 0 |
| 28 Feb 2024 | 56.12 | 0.16 | 0.29% | 55.96 | 56.16 | 55.96 | 0 |
| 27 Feb 2024 | 55.96 | 0.46 | 0.83% | 55.50 | 55.98 | 55.40 | 0 |
| 26 Feb 2024 | 55.50 | -0.29 | -0.52% | 55.78 | 55.79 | 55.47 | 0 |
| 23 Feb 2024 | 55.79 | -0.10 | -0.18% | 55.89 | 55.95 | 55.51 | 0 |
| 22 Feb 2024 | 55.89 | 0.75 | 1.36% | 55.14 | 56.12 | 55.14 | 0 |
| 21 Feb 2024 | 55.14 | 0.25 | 0.46% | 54.89 | 55.27 | 54.89 | 0 |
| 20 Feb 2024 | 54.89 | -0.11 | -0.20% | 55.00 | 55.00 | 54.72 | 0 |
| 19 Feb 2024 | 55.00 | -0.31 | -0.56% | 55.31 | 55.31 | 54.86 | 0 |
| 16 Feb 2024 | 55.31 | 0.17 | 0.31% | 55.12 | 55.66 | 55.12 | 0 |
| 15 Feb 2024 | 55.14 | 0.46 | 0.84% | 54.68 | 55.30 | 54.68 | 0 |
| 14 Feb 2024 | 54.68 | -0.06 | -0.11% | 54.74 | 54.90 | 54.51 | 0 |
| 13 Feb 2024 | 54.74 | -0.17 | -0.31% | 54.91 | 55.10 | 54.60 | 0 |
| 12 Feb 2024 | 54.91 | 0.38 | 0.70% | 54.53 | 54.93 | 54.53 | 0 |
| 09 Feb 2024 | 54.53 | -0.34 | -0.62% | 54.78 | 54.85 | 54.38 | 0 |
