Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Price Return USD | 2748 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -78.77 | -1.29% | 6,026.74 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,097.24 | 6,021.68 | 6,109.46 | 6,023.30 | 6,105.51 |
Resumen Histórico 2748
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,001.43 | 6,151.47 | 6,001.43 | 0.00 | 0 | 25.31 | 0.42% |
| 1 Month | 6,284.40 | 6,346.14 | 5,926.42 | 0.00 | 0 | -257.66 | -4.10% |
| 3 Months | 5,799.14 | 6,346.14 | 5,711.32 | 0.00 | 0 | 227.60 | 3.92% |
| 6 Months | 4,953.11 | 6,346.14 | 4,941.18 | 0.00 | 0 | 1,073.63 | 21.68% |
| 1 Year | 5,696.13 | 6,346.14 | 4,905.21 | 0.00 | 0 | 330.61 | 5.80% |
| 3 Years | 6,316.71 | 6,520.82 | 3,716.93 | 0.00 | 0 | -289.97 | -4.59% |
| 5 Years | 5,045.65 | 6,520.82 | 3,185.59 | 0.00 | 0 | 981.09 | 19.44% |
2748 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 6,100.97 | 1.60 | 0.03% | 6,116.30 | 6,140.07 | 6,084.59 | 0 |
| 26 Abr 2024 | 6,099.37 | 40.07 | 0.66% | 6,049.67 | 6,121.12 | 6,049.67 | 0 |
| 25 Abr 2024 | 6,059.30 | -43.98 | -0.72% | 6,121.66 | 6,126.20 | 6,008.20 | 0 |
| 24 Abr 2024 | 6,103.28 | -21.96 | -0.36% | 6,124.09 | 6,151.47 | 6,092.02 | 0 |
| 23 Abr 2024 | 6,125.24 | 122.01 | 2.03% | 6,001.43 | 6,128.79 | 6,001.43 | 0 |
| 22 Abr 2024 | 6,003.23 | 27.49 | 0.46% | 5,972.05 | 6,018.60 | 5,971.62 | 0 |
| 19 Abr 2024 | 5,975.74 | -27.18 | -0.45% | 5,995.06 | 5,995.07 | 5,926.42 | 0 |
| 18 Abr 2024 | 6,002.92 | 33.34 | 0.56% | 5,999.18 | 6,020.22 | 5,959.47 | 0 |
| 17 Abr 2024 | 5,969.58 | 4.08 | 0.07% | 5,966.45 | 6,022.18 | 5,953.94 | 0 |
| 16 Abr 2024 | 5,965.50 | -90.34 | -1.49% | 6,039.49 | 6,039.95 | 5,948.49 | 0 |
| 15 Abr 2024 | 6,055.84 | 30.36 | 0.50% | 6,040.70 | 6,126.23 | 6,040.70 | 0 |
| 12 Abr 2024 | 6,025.48 | -50.69 | -0.83% | 6,067.84 | 6,133.52 | 6,001.56 | 0 |
| 11 Abr 2024 | 6,076.17 | -88.02 | -1.43% | 6,137.11 | 6,150.96 | 6,048.73 | 0 |
| 10 Abr 2024 | 6,164.19 | -52.53 | -0.84% | 6,215.47 | 6,276.46 | 6,129.37 | 0 |
| 09 Abr 2024 | 6,216.72 | -80.71 | -1.28% | 6,296.65 | 6,297.27 | 6,209.62 | 0 |
| 08 Abr 2024 | 6,297.43 | 69.63 | 1.12% | 6,232.73 | 6,300.74 | 6,232.73 | 0 |
| 05 Abr 2024 | 6,227.80 | -107.31 | -1.69% | 6,313.09 | 6,313.09 | 6,195.73 | 0 |
| 04 Abr 2024 | 6,335.11 | 38.67 | 0.61% | 6,306.16 | 6,346.14 | 6,298.93 | 0 |
| 03 Abr 2024 | 6,296.44 | 61.72 | 0.99% | 6,236.60 | 6,302.28 | 6,236.60 | 0 |
| 02 Abr 2024 | 6,234.72 | -91.40 | -1.44% | 6,284.40 | 6,311.83 | 6,231.61 | 0 |
