Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2748 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6,288.14 | -17.07 | -0.27% | 6,303.36 | 6,303.36 | 6,251.41 | 0 |
| 20 May 2024 | 6,305.21 | 15.32 | 0.24% | 6,292.97 | 6,315.53 | 6,292.97 | 0 |
| 17 May 2024 | 6,289.89 | -19.65 | -0.31% | 6,285.34 | 6,295.02 | 6,244.96 | 0 |
| 16 May 2024 | 6,309.54 | -60.45 | -0.95% | 6,359.15 | 6,365.82 | 6,294.73 | 0 |
| 15 May 2024 | 6,369.99 | 65.49 | 1.04% | 6,304.66 | 6,382.94 | 6,304.66 | 0 |
| 14 May 2024 | 6,304.50 | 3.85 | 0.06% | 6,288.89 | 6,309.70 | 6,242.60 | 0 |
| 13 May 2024 | 6,300.65 | 12.78 | 0.20% | 6,291.80 | 6,306.53 | 6,283.25 | 0 |
| 10 May 2024 | 6,287.87 | 21.62 | 0.35% | 6,266.63 | 6,323.93 | 6,266.63 | 0 |
| 09 May 2024 | 6,266.25 | 31.13 | 0.50% | 6,180.59 | 6,272.87 | 6,177.52 | 0 |
| 08 May 2024 | 6,235.12 | 6.56 | 0.11% | 6,209.55 | 6,249.02 | 6,206.22 | 0 |
| 07 May 2024 | 6,228.56 | 82.96 | 1.35% | 6,134.45 | 6,233.51 | 6,134.45 | 0 |
| 06 May 2024 | 6,145.60 | 54.78 | 0.90% | 6,076.29 | 6,154.83 | 6,076.29 | 0 |
| 03 May 2024 | 6,090.82 | 79.99 | 1.33% | 6,035.40 | 6,150.83 | 6,034.62 | 0 |
| 02 May 2024 | 6,010.83 | -15.91 | -0.26% | 6,040.65 | 6,048.36 | 5,996.08 | 0 |
| 30 Abr 2024 | 6,026.74 | -74.23 | -1.22% | 6,097.24 | 6,109.46 | 6,021.68 | 0 |
| 29 Abr 2024 | 6,100.97 | 1.60 | 0.03% | 6,116.30 | 6,140.07 | 6,084.59 | 0 |
| 26 Abr 2024 | 6,099.37 | 40.07 | 0.66% | 6,049.67 | 6,121.12 | 6,049.67 | 0 |
| 25 Abr 2024 | 6,059.30 | -43.98 | -0.72% | 6,121.66 | 6,126.20 | 6,008.20 | 0 |
| 24 Abr 2024 | 6,103.28 | -21.96 | -0.36% | 6,124.09 | 6,151.47 | 6,092.02 | 0 |
| 23 Abr 2024 | 6,125.24 | 122.01 | 2.03% | 6,001.43 | 6,128.79 | 6,001.43 | 0 |
| 22 Abr 2024 | 6,003.23 | 27.49 | 0.46% | 5,972.05 | 6,018.60 | 5,971.62 | 0 |
| 19 Abr 2024 | 5,975.74 | -27.18 | -0.45% | 5,995.06 | 5,995.07 | 5,926.42 | 0 |
| 18 Abr 2024 | 6,002.92 | 33.34 | 0.56% | 5,999.18 | 6,020.22 | 5,959.47 | 0 |
| 17 Abr 2024 | 5,969.58 | 4.08 | 0.07% | 5,966.45 | 6,022.18 | 5,953.94 | 0 |
| 16 Abr 2024 | 5,965.50 | -90.34 | -1.49% | 6,039.49 | 6,039.95 | 5,948.49 | 0 |
| 15 Abr 2024 | 6,055.84 | 30.36 | 0.50% | 6,040.70 | 6,126.23 | 6,040.70 | 0 |
| 12 Abr 2024 | 6,025.48 | -50.69 | -0.83% | 6,067.84 | 6,133.52 | 6,001.56 | 0 |
| 11 Abr 2024 | 6,076.17 | -88.02 | -1.43% | 6,137.11 | 6,150.96 | 6,048.73 | 0 |
| 10 Abr 2024 | 6,164.19 | -52.53 | -0.84% | 6,215.47 | 6,276.46 | 6,129.37 | 0 |
| 09 Abr 2024 | 6,216.72 | -80.71 | -1.28% | 6,296.65 | 6,297.27 | 6,209.62 | 0 |
| 08 Abr 2024 | 6,297.43 | 69.63 | 1.12% | 6,232.73 | 6,300.74 | 6,232.73 | 0 |
| 05 Abr 2024 | 6,227.80 | -107.31 | -1.69% | 6,313.09 | 6,313.09 | 6,195.73 | 0 |
| 04 Abr 2024 | 6,335.11 | 38.67 | 0.61% | 6,306.16 | 6,346.14 | 6,298.93 | 0 |
| 03 Abr 2024 | 6,296.44 | 61.72 | 0.99% | 6,236.60 | 6,302.28 | 6,236.60 | 0 |
| 02 Abr 2024 | 6,234.72 | -91.40 | -1.44% | 6,284.40 | 6,311.83 | 6,231.61 | 0 |
| 28 Mar 2024 | 6,326.12 | -6.73 | -0.11% | 6,321.54 | 6,338.26 | 6,310.34 | 0 |
| 27 Mar 2024 | 6,332.85 | 27.13 | 0.43% | 6,304.55 | 6,343.53 | 6,304.55 | 0 |
| 26 Mar 2024 | 6,305.72 | 36.99 | 0.59% | 6,271.03 | 6,328.64 | 6,268.75 | 0 |
| 25 Mar 2024 | 6,268.73 | 31.41 | 0.50% | 6,236.31 | 6,279.56 | 6,228.53 | 0 |
| 22 Mar 2024 | 6,237.32 | -16.77 | -0.27% | 6,231.93 | 6,249.96 | 6,220.03 | 0 |
| 21 Mar 2024 | 6,254.09 | 60.46 | 0.98% | 6,237.50 | 6,291.61 | 6,231.54 | 0 |
| 20 Mar 2024 | 6,193.63 | 6.65 | 0.11% | 6,190.54 | 6,199.28 | 6,173.33 | 0 |
| 19 Mar 2024 | 6,186.98 | 3.80 | 0.06% | 6,165.68 | 6,189.71 | 6,156.76 | 0 |
| 18 Mar 2024 | 6,183.18 | -2.79 | -0.05% | 6,188.13 | 6,220.01 | 6,173.20 | 0 |
| 15 Mar 2024 | 6,185.97 | -1.82 | -0.03% | 6,182.53 | 6,222.19 | 6,178.63 | 0 |
| 14 Mar 2024 | 6,187.79 | -38.22 | -0.61% | 6,236.79 | 6,252.64 | 6,176.25 | 0 |
| 13 Mar 2024 | 6,226.01 | 13.10 | 0.21% | 6,225.86 | 6,236.41 | 6,210.89 | 0 |
| 12 Mar 2024 | 6,212.91 | 70.31 | 1.14% | 6,167.79 | 6,216.20 | 6,129.86 | 0 |
| 11 Mar 2024 | 6,142.60 | -41.87 | -0.68% | 6,131.13 | 6,145.46 | 6,115.28 | 0 |
| 08 Mar 2024 | 6,184.47 | 7.36 | 0.12% | 6,181.50 | 6,212.33 | 6,158.99 | 0 |
| 07 Mar 2024 | 6,177.11 | 55.94 | 0.91% | 6,089.41 | 6,188.25 | 6,076.76 | 0 |
| 06 Mar 2024 | 6,121.17 | 26.34 | 0.43% | 6,084.62 | 6,124.26 | 6,082.89 | 0 |
| 05 Mar 2024 | 6,094.83 | -1.37 | -0.02% | 6,077.35 | 6,111.54 | 6,062.45 | 0 |
| 04 Mar 2024 | 6,096.20 | 9.24 | 0.15% | 6,101.09 | 6,103.26 | 6,077.66 | 0 |
| 01 Mar 2024 | 6,086.96 | 27.54 | 0.45% | 6,093.81 | 6,103.79 | 6,052.28 | 0 |
| 29 Feb 2024 | 6,059.42 | 18.92 | 0.31% | 6,054.93 | 6,096.39 | 6,048.84 | 0 |
| 28 Feb 2024 | 6,040.50 | 7.66 | 0.13% | 6,023.81 | 6,043.29 | 6,010.50 | 0 |
| 27 Feb 2024 | 6,032.84 | 43.76 | 0.73% | 5,992.71 | 6,038.90 | 5,991.91 | 0 |
| 26 Feb 2024 | 5,989.08 | 15.72 | 0.26% | 5,967.67 | 6,001.21 | 5,967.29 | 0 |
| 23 Feb 2024 | 5,973.36 | 22.54 | 0.38% | 5,962.12 | 5,983.26 | 5,950.55 | 0 |
| 22 Feb 2024 | 5,950.82 | 89.14 | 1.52% | 5,961.36 | 5,997.14 | 5,943.85 | 0 |
