Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers Nikkei 225 UCITS DR GBP | 274E | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.73 | 19.58 | 19.79 | 19.73 | 19.78 |
Resumen Histórico 274E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.39 | 20.49 | 19.58 | 0.00 | 0 | -0.6532 | -3.20% |
1 Month | 20.14 | 21.44 | 19.58 | 0.00 | 0 | -0.4093 | -2.03% |
3 Months | 20.57 | 21.44 | 19.58 | 0.00 | 0 | -0.8337 | -4.05% |
6 Months | 19.74 | 22.08 | 19.58 | 0.00 | 0 | -0.0077 | -0.04% |
1 Year | 18.65 | 22.08 | 17.33 | 0.00 | 0 | 1.09 | 5.82% |
3 Years | 18.97 | 22.08 | 16.08 | 0.00 | 0 | 0.7661 | 4.04% |
5 Years | 16.51 | 22.08 | 0.0573 | 0.00 | 0 | 3.23 | 19.55% |
274E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19.73 | -0.05 | -0.23% | 19.73 | 19.79 | 19.58 | 0 |
25 Jul 2024 | 19.78 | -0.66 | -3.22% | 19.90 | 20.01 | 19.75 | 0 |
24 Jul 2024 | 20.43 | 0.09 | 0.43% | 20.35 | 20.49 | 20.28 | 0 |
23 Jul 2024 | 20.35 | 0.13 | 0.66% | 20.26 | 20.37 | 20.25 | 0 |
22 Jul 2024 | 20.21 | -0.18 | -0.89% | 20.28 | 20.29 | 20.18 | 0 |
19 Jul 2024 | 20.39 | -0.01 | -0.06% | 20.39 | 20.43 | 20.35 | 0 |
18 Jul 2024 | 20.41 | -0.49 | -2.34% | 20.48 | 20.49 | 20.39 | 0 |
17 Jul 2024 | 20.90 | 0.10 | 0.48% | 20.76 | 20.91 | 20.75 | 0 |
16 Jul 2024 | 20.80 | 0.00 | 0.01% | 20.80 | 20.82 | 20.77 | 0 |
15 Jul 2024 | 20.79 | 0.00 | 0.01% | 20.79 | 20.82 | 20.77 | 0 |
12 Jul 2024 | 20.79 | -0.55 | -2.60% | 20.76 | 20.87 | 20.66 | 0 |
11 Jul 2024 | 21.35 | 0.50 | 2.38% | 21.02 | 21.44 | 20.92 | 0 |
10 Jul 2024 | 20.85 | -0.01 | -0.03% | 20.97 | 20.97 | 20.84 | 0 |
09 Jul 2024 | 20.86 | 0.38 | 1.86% | 20.90 | 20.91 | 20.83 | 0 |
08 Jul 2024 | 20.48 | -0.09 | -0.46% | 20.50 | 20.51 | 20.42 | 0 |
05 Jul 2024 | 20.57 | -0.02 | -0.11% | 20.63 | 20.65 | 20.52 | 0 |
04 Jul 2024 | 20.59 | 0.22 | 1.07% | 20.58 | 20.63 | 20.57 | 0 |
03 Jul 2024 | 20.38 | 0.12 | 0.60% | 20.46 | 20.46 | 20.37 | 0 |
02 Jul 2024 | 20.26 | 0.17 | 0.86% | 20.31 | 20.35 | 20.25 | 0 |
01 Jul 2024 | 20.08 | -0.07 | -0.36% | 20.10 | 20.13 | 20.04 | 0 |
28 Jun 2024 | 20.16 | 0.11 | 0.57% | 20.14 | 20.23 | 20.12 | 0 |
27 Jun 2024 | 20.04 | -0.17 | -0.86% | 20.08 | 20.09 | 20.03 | 0 |