Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
274E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.73 | -0.05 | -0.23% | 19.73 | 19.79 | 19.58 | 0 |
| 25 Jul 2024 | 19.78 | -0.66 | -3.22% | 19.90 | 20.01 | 19.75 | 0 |
| 24 Jul 2024 | 20.43 | 0.09 | 0.43% | 20.35 | 20.49 | 20.28 | 0 |
| 23 Jul 2024 | 20.35 | 0.13 | 0.66% | 20.26 | 20.37 | 20.25 | 0 |
| 22 Jul 2024 | 20.21 | -0.18 | -0.89% | 20.28 | 20.29 | 20.18 | 0 |
| 19 Jul 2024 | 20.39 | -0.01 | -0.06% | 20.39 | 20.43 | 20.35 | 0 |
| 18 Jul 2024 | 20.41 | -0.49 | -2.34% | 20.48 | 20.49 | 20.39 | 0 |
| 17 Jul 2024 | 20.90 | 0.10 | 0.48% | 20.76 | 20.91 | 20.75 | 0 |
| 16 Jul 2024 | 20.80 | 0.00 | 0.01% | 20.80 | 20.82 | 20.77 | 0 |
| 15 Jul 2024 | 20.79 | 0.00 | 0.01% | 20.79 | 20.82 | 20.77 | 0 |
| 12 Jul 2024 | 20.79 | -0.55 | -2.60% | 20.76 | 20.87 | 20.66 | 0 |
| 11 Jul 2024 | 21.35 | 0.50 | 2.38% | 21.02 | 21.44 | 20.92 | 0 |
| 10 Jul 2024 | 20.85 | -0.01 | -0.03% | 20.97 | 20.97 | 20.84 | 0 |
| 09 Jul 2024 | 20.86 | 0.38 | 1.86% | 20.90 | 20.91 | 20.83 | 0 |
| 08 Jul 2024 | 20.48 | -0.09 | -0.46% | 20.50 | 20.51 | 20.42 | 0 |
| 05 Jul 2024 | 20.57 | -0.02 | -0.11% | 20.63 | 20.65 | 20.52 | 0 |
| 04 Jul 2024 | 20.59 | 0.22 | 1.07% | 20.58 | 20.63 | 20.57 | 0 |
| 03 Jul 2024 | 20.38 | 0.12 | 0.60% | 20.46 | 20.46 | 20.37 | 0 |
| 02 Jul 2024 | 20.26 | 0.17 | 0.86% | 20.31 | 20.35 | 20.25 | 0 |
| 01 Jul 2024 | 20.08 | -0.07 | -0.36% | 20.10 | 20.13 | 20.04 | 0 |
| 28 Jun 2024 | 20.16 | 0.11 | 0.57% | 20.14 | 20.23 | 20.12 | 0 |
| 27 Jun 2024 | 20.04 | -0.17 | -0.86% | 20.08 | 20.09 | 20.03 | 0 |
| 26 Jun 2024 | 20.22 | 0.20 | 1.01% | 20.25 | 20.27 | 20.20 | 0 |
| 25 Jun 2024 | 20.01 | 0.21 | 1.05% | 20.02 | 20.05 | 20.00 | 0 |
| 24 Jun 2024 | 19.81 | -0.01 | -0.03% | 19.87 | 19.93 | 19.80 | 0 |
| 21 Jun 2024 | 19.81 | -0.05 | -0.25% | 19.84 | 19.91 | 19.81 | 0 |
| 20 Jun 2024 | 19.86 | 0.01 | 0.03% | 19.89 | 19.90 | 19.84 | 0 |
| 19 Jun 2024 | 19.86 | -0.02 | -0.09% | 19.89 | 19.89 | 19.83 | 0 |
| 18 Jun 2024 | 19.88 | 0.19 | 0.95% | 19.84 | 19.90 | 19.82 | 0 |
| 17 Jun 2024 | 19.69 | -0.45 | -2.24% | 19.77 | 19.78 | 19.67 | 0 |
| 14 Jun 2024 | 20.14 | 0.14 | 0.69% | 19.96 | 20.18 | 19.94 | 0 |
| 13 Jun 2024 | 20.00 | -0.09 | -0.47% | 19.95 | 20.02 | 19.89 | 0 |
| 12 Jun 2024 | 20.10 | -0.13 | -0.64% | 20.07 | 20.11 | 19.96 | 0 |
| 11 Jun 2024 | 20.23 | 0.01 | 0.05% | 20.23 | 20.27 | 20.20 | 0 |
| 10 Jun 2024 | 20.21 | 0.13 | 0.64% | 20.24 | 20.26 | 20.20 | 0 |
| 07 Jun 2024 | 20.09 | 0.01 | 0.05% | 20.13 | 20.16 | 20.02 | 0 |
| 06 Jun 2024 | 20.08 | 0.12 | 0.59% | 20.04 | 20.09 | 20.02 | 0 |
| 05 Jun 2024 | 19.96 | -0.34 | -1.66% | 20.00 | 20.00 | 19.93 | 0 |
| 04 Jun 2024 | 20.30 | 0.13 | 0.62% | 20.12 | 20.37 | 20.12 | 0 |
| 03 Jun 2024 | 20.17 | 0.29 | 1.44% | 20.10 | 20.21 | 20.09 | 0 |
| 31 May 2024 | 19.88 | 0.16 | 0.79% | 19.95 | 19.96 | 19.88 | 0 |
| 30 May 2024 | 19.73 | -0.18 | -0.91% | 19.80 | 19.80 | 19.71 | 0 |
| 29 May 2024 | 19.91 | -0.13 | -0.64% | 19.89 | 19.94 | 19.88 | 0 |
| 28 May 2024 | 20.04 | -0.05 | -0.24% | 20.06 | 20.07 | 20.03 | 0 |
| 27 May 2024 | 20.09 | 0.09 | 0.47% | 20.13 | 20.14 | 20.08 | 0 |
| 24 May 2024 | 19.99 | -0.26 | -1.28% | 20.05 | 20.05 | 19.98 | 0 |
| 23 May 2024 | 20.25 | 0.21 | 1.06% | 20.29 | 20.31 | 20.23 | 0 |
| 22 May 2024 | 20.04 | -0.26 | -1.27% | 20.02 | 20.09 | 20.02 | 0 |
| 21 May 2024 | 20.30 | -0.08 | -0.39% | 20.28 | 20.32 | 20.26 | 0 |
| 20 May 2024 | 20.38 | 0.07 | 0.34% | 20.43 | 20.47 | 20.36 | 0 |
| 17 May 2024 | 20.31 | -0.15 | -0.73% | 20.35 | 20.36 | 20.31 | 0 |
| 16 May 2024 | 20.46 | 0.22 | 1.09% | 20.57 | 20.58 | 20.46 | 0 |
| 15 May 2024 | 20.24 | 0.11 | 0.53% | 20.17 | 20.26 | 20.17 | 0 |
| 14 May 2024 | 20.13 | 0.00 | -0.02% | 20.19 | 20.27 | 20.13 | 0 |
| 13 May 2024 | 20.14 | -0.12 | -0.61% | 20.23 | 20.25 | 20.13 | 0 |
| 10 May 2024 | 20.26 | 0.04 | 0.20% | 20.26 | 20.29 | 20.24 | 0 |
| 09 May 2024 | 20.22 | -0.10 | -0.50% | 20.26 | 20.29 | 20.20 | 0 |
| 08 May 2024 | 20.32 | -0.41 | -1.96% | 20.37 | 20.40 | 20.32 | 0 |
| 07 May 2024 | 20.73 | 0.29 | 1.43% | 20.74 | 20.81 | 20.70 | 0 |
| 06 May 2024 | 20.44 | -0.17 | -0.85% | 20.49 | 20.49 | 20.42 | 0 |
| 03 May 2024 | 20.61 | 0.03 | 0.12% | 20.57 | 20.66 | 20.53 | 0 |
| 02 May 2024 | 20.58 | 0.45 | 2.23% | 20.31 | 20.60 | 20.29 | 0 |
| 30 Abr 2024 | 20.13 | 0.19 | 0.94% | 20.21 | 20.25 | 20.12 | 0 |
| 29 Abr 2024 | 19.95 | -0.03 | -0.16% | 19.95 | 20.26 | 19.94 | 0 |
